63209 阿里法興六二牛Ｎ
按盤價 
0.490 +0.040 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.450 | 156.800 | 10,000 | 10,000 | 0.450 | |||
| 11/11/2025 | 0.485 | 160.400 | 30,000 | 10,000 | 0.485 | 20,000 | 0.493 | |
| 10/11/2025 | 0.510 | 163.400 | 0 | |||||
| 07/11/2025 | 0.500 | 160.100 | 0 | |||||
| 06/11/2025 | 0.510 | 165.000 | 0 | |||||
| 05/11/2025 | 0.455 | 158.500 | 60,000 | 60,000 | 0.451 | |||
| 04/11/2025 | 0.485 | 159.000 | 10,000 | 10,000 | 0.520 | |||
| 03/11/2025 | 0.530 | 163.200 | 0 | |||||
| 31/10/2025 | 0.550 | 165.100 | 370,000 | 360,000 | 0.585 | |||
| 30/10/2025 | 0.600 | 172.100 | 0 | |||||
| 28/10/2025 | 0.600 | 171.000 | 0 | |||||
| 27/10/2025 | 0.610 | 173.600 | 0 | |||||
| 24/10/2025 | 0.560 | 168.300 | 0 | |||||
| 23/10/2025 | 0.520 | 164.600 | 0 | |||||
| 22/10/2025 | 0.500 | 161.900 | 1,160,000 | 570,000 | 0.512 | 590,000 | 0.500 | |
| 21/10/2025 | 0.550 | 165.100 | 300,000 | 300,000 | 0.570 | |||
| 20/10/2025 | 0.500 | 161.900 | 960,000 | 620,000 | 0.480 | 320,000 | 0.500 | |
| 17/10/2025 | 0.435 | 154.400 | 10,000 | 10,000 | 0.465 | |||
| 16/10/2025 | 0.500 | 161.200 | 20,000 | 20,000 | 0.510 | |||
| 15/10/2025 | 0.500 | 161.600 | 20,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
