63213 恒指法興八十牛Ｙ
按盤價 
0.199 -0.023 (-10.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.222 | 26,572.460 | 60,000 | 20,000 | 0.233 | 40,000 | 0.222 | |
| 13/11/2025 | 0.265 | 27,073.030 | 0 | |||||
| 12/11/2025 | 0.250 | 26,922.730 | 1,720,000 | 1,720,000 | 0.249 | |||
| 11/11/2025 | 0.230 | 26,696.410 | 80,000 | 80,000 | 0.236 | |||
| 10/11/2025 | 0.228 | 26,649.060 | 970,000 | 670,000 | 0.210 | 300,000 | 0.197 | |
| 07/11/2025 | 0.185 | 26,241.830 | 470,000 | 80,000 | 0.183 | 390,000 | 0.190 | |
| 06/11/2025 | 0.210 | 26,485.900 | 1,880,000 | 1,340,000 | 0.189 | |||
| 05/11/2025 | 0.149 | 25,935.410 | 7,240,000 | 3,500,000 | 0.149 | 3,340,000 | 0.135 | |
| 04/11/2025 | 0.160 | 25,952.400 | 4,250,000 | 1,590,000 | 0.164 | 2,660,000 | 0.164 | |
| 03/11/2025 | 0.178 | 26,158.360 | 3,100,000 | 2,230,000 | 0.174 | 870,000 | 0.163 | |
| 31/10/2025 | 0.157 | 25,906.650 | 8,900,000 | 4,300,000 | 0.163 | 4,400,000 | 0.166 | |
| 30/10/2025 | 0.189 | 26,282.690 | 7,450,000 | 2,600,000 | 0.201 | 4,050,000 | 0.198 | |
| 28/10/2025 | 0.192 | 26,346.140 | 320,000 | 10,000 | 0.207 | 310,000 | 0.203 | |
| 27/10/2025 | 0.203 | 26,433.700 | 2,110,000 | 810,000 | 0.201 | 1,300,000 | 0.203 | |
| 24/10/2025 | 0.177 | 26,160.150 | 2,990,000 | 2,070,000 | 0.179 | |||
| 23/10/2025 | 0.153 | 25,967.980 | 11,940,000 | 6,650,000 | 0.148 | 2,600,000 | 0.128 | |
| 22/10/2025 | 0.141 | 25,781.770 | 6,470,000 | 210,000 | 0.142 | 5,300,000 | 0.136 | |
| 21/10/2025 | 0.170 | 26,027.550 | 1,210,000 | 110,000 | 0.184 | 60,000 | 0.186 | |
| 20/10/2025 | 0.150 | 25,858.830 | 5,650,000 | 3,650,000 | 0.145 | |||
| 17/10/2025 | 0.085 | 25,247.100 | 8,470,000 | 1,330,000 | 0.089 | 6,890,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
