63242 恒指摩通八七牛Ｘ
按盤價 
0.246 +0.015 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.231 | 26,922.730 | 0 | |||||
| 11/11/2025 | 0.208 | 26,696.410 | 0 | |||||
| 10/11/2025 | 0.205 | 26,649.060 | 100,000 | 100,000 | 0.202 | |||
| 07/11/2025 | 0.165 | 26,241.830 | 0 | |||||
| 06/11/2025 | 0.188 | 26,485.900 | 60,000 | 60,000 | 0.153 | |||
| 05/11/2025 | 0.129 | 25,935.410 | 230,000 | 170,000 | 0.114 | 60,000 | 0.129 | |
| 04/11/2025 | 0.138 | 25,952.400 | 240,000 | 80,000 | 0.163 | 160,000 | 0.146 | |
| 03/11/2025 | 0.157 | 26,158.360 | 570,000 | 450,000 | 0.156 | 120,000 | 0.151 | |
| 31/10/2025 | 0.138 | 25,906.650 | 330,000 | 330,000 | 0.147 | |||
| 30/10/2025 | 0.171 | 26,282.690 | 500,000 | 340,000 | 0.187 | 160,000 | 0.166 | |
| 28/10/2025 | 0.171 | 26,346.140 | 120,000 | 120,000 | 0.176 | |||
| 27/10/2025 | 0.183 | 26,433.700 | 160,000 | 160,000 | 0.180 | |||
| 24/10/2025 | 0.158 | 26,160.150 | 460,000 | 280,000 | 0.157 | 180,000 | 0.153 | |
| 23/10/2025 | 0.132 | 25,967.980 | 1,260,000 | 690,000 | 0.123 | 570,000 | 0.125 | |
| 22/10/2025 | 0.121 | 25,781.770 | 340,000 | 80,000 | 0.128 | 260,000 | 0.125 | |
| 21/10/2025 | 0.148 | 26,027.550 | 380,000 | 90,000 | 0.172 | 290,000 | 0.155 | |
| 20/10/2025 | 0.131 | 25,858.830 | 1,030,000 | 1,030,000 | 0.120 | |||
| 17/10/2025 | 0.065 | 25,247.100 | 1,330,000 | 130,000 | 0.062 | 1,200,000 | 0.083 | |
| 16/10/2025 | 0.133 | 25,888.510 | 1,270,000 | 820,000 | 0.123 | 450,000 | 0.123 | |
| 15/10/2025 | 0.134 | 25,910.600 | 1,310,000 | 700,000 | 0.117 | 610,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
