63249 恒指星展八四熊Ｙ
按盤價 
0.205 -0.003 (-1.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.208 | 23,336.280 | 2,000,000 | 2,000,000 | 0.208 | |||
| 22/06/2026 | 0.185 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.182 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.160 | 24,312.160 | 1,140,000 | 1,140,000 | 0.155 | |||
| 16/06/2026 | 0.153 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.137 | 24,842.670 | 500,000 | 500,000 | 0.138 | |||
| 12/06/2026 | 0.148 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.167 | 24,249.290 | 3,110,000 | 3,110,000 | 0.160 | |||
| 10/06/2026 | 0.157 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.151 | 24,565.900 | 1,600,000 | 1,500,000 | 0.152 | |||
| 08/06/2026 | 0.150 | 24,657.060 | 1,160,000 | 1,160,000 | 0.155 | |||
| 05/06/2026 | 0.128 | 24,961.950 | 10,000 | |||||
| 04/06/2026 | 0.116 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.101 | 25,633.210 | 2,340,000 | 1,490,000 | 0.094 | |||
| 02/06/2026 | 0.087 | 26,038.320 | 2,340,000 | 1,220,000 | 0.096 | |||
| 01/06/2026 | 0.116 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.125 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.136 | 25,006.160 | 3,000,000 | 3,000,000 | 0.131 | |||
| 27/05/2026 | 0.120 | 25,328.230 | 1,070,000 | 1,070,000 | 0.116 | |||
| 26/05/2026 | 0.106 | 25,599.450 | 100,000 | 50,000 | 0.112 | 20,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
