63290 恒指匯豐八七牛Ｎ
按盤價 
0.160 +0.006 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.154 | 26,922.730 | 90,000 | 70,000 | 0.153 | 20,000 | 0.154 | |
| 11/11/2025 | 0.142 | 26,696.410 | 40,000 | 20,000 | 0.140 | 20,000 | 0.134 | |
| 10/11/2025 | 0.140 | 26,649.060 | 710,000 | 710,000 | 0.139 | |||
| 07/11/2025 | 0.119 | 26,241.830 | 100,000 | 100,000 | 0.123 | |||
| 06/11/2025 | 0.130 | 26,485.900 | 2,150,000 | 2,150,000 | 0.124 | |||
| 05/11/2025 | 0.102 | 25,935.410 | 1,360,000 | 690,000 | 0.102 | 670,000 | 0.088 | |
| 04/11/2025 | 0.105 | 25,952.400 | 240,000 | 10,000 | 0.120 | 230,000 | 0.106 | |
| 03/11/2025 | 0.115 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.106 | 25,906.650 | 2,690,000 | 450,000 | 0.110 | 2,240,000 | 0.111 | |
| 30/10/2025 | 0.121 | 26,282.690 | 260,000 | 130,000 | 0.127 | 130,000 | 0.120 | |
| 28/10/2025 | 0.121 | 26,346.140 | 300,000 | 100,000 | 0.125 | 200,000 | 0.127 | |
| 27/10/2025 | 0.129 | 26,433.700 | 300,000 | 200,000 | 0.130 | 100,000 | 0.126 | |
| 24/10/2025 | 0.116 | 26,160.150 | 470,000 | 420,000 | 0.116 | 50,000 | 0.117 | |
| 23/10/2025 | 0.104 | 25,967.980 | 1,230,000 | 610,000 | 0.101 | 620,000 | 0.093 | |
| 22/10/2025 | 0.098 | 25,781.770 | 840,000 | 220,000 | 0.101 | 620,000 | 0.098 | |
| 21/10/2025 | 0.112 | 26,027.550 | 640,000 | 630,000 | 0.123 | 10,000 | 0.120 | |
| 20/10/2025 | 0.101 | 25,858.830 | 2,900,000 | 2,860,000 | 0.097 | 10,000 | 0.098 | |
| 17/10/2025 | 0.070 | 25,247.100 | 4,050,000 | 230,000 | 0.089 | 3,820,000 | 0.076 | |
| 16/10/2025 | 0.103 | 25,888.510 | 590,000 | 200,000 | 0.100 | 390,000 | 0.105 | |
| 15/10/2025 | 0.106 | 25,910.600 | 2,920,000 | 2,640,000 | 0.097 | 280,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
