63309 恒指瑞銀八二熊Ｃ
按盤價 
0.117 -0.010 (-7.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.117 | 27,073.030 | 1,730,000 | |||||
| 12/11/2025 | 0.127 | 26,922.730 | 820,000 | 200,000 | 0.130 | 620,000 | 0.131 | |
| 11/11/2025 | 0.149 | 26,696.410 | 1,110,000 | 810,000 | 0.148 | 300,000 | 0.147 | |
| 10/11/2025 | 0.151 | 26,649.060 | 860,000 | 310,000 | 0.162 | 550,000 | 0.168 | |
| 07/11/2025 | 0.191 | 26,241.830 | 1,740,000 | 1,640,000 | 0.189 | 100,000 | 0.191 | |
| 06/11/2025 | 0.169 | 26,485.900 | 1,750,000 | 1,750,000 | 0.184 | |||
| 05/11/2025 | 0.222 | 25,935.410 | 1,470,000 | 600,000 | 0.225 | 870,000 | 0.227 | |
| 04/11/2025 | 0.212 | 25,952.400 | 140,000 | 70,000 | 0.211 | 70,000 | 0.205 | |
| 03/11/2025 | 0.196 | 26,158.360 | 10,000 | 10,000 | 0.192 | |||
| 31/10/2025 | 0.213 | 25,906.650 | 460,000 | 460,000 | 0.193 | |||
| 30/10/2025 | 0.183 | 26,282.690 | 670,000 | 100,000 | 0.166 | 570,000 | 0.182 | |
| 28/10/2025 | 0.183 | 26,346.140 | 0 | |||||
| 27/10/2025 | 0.176 | 26,433.700 | 340,000 | 220,000 | 0.176 | 120,000 | 0.179 | |
| 24/10/2025 | 0.199 | 26,160.150 | 720,000 | 210,000 | 0.205 | 510,000 | 0.198 | |
| 23/10/2025 | 0.223 | 25,967.980 | 0 | |||||
| 22/10/2025 | 0.233 | 25,781.770 | 0 | |||||
| 21/10/2025 | 0.208 | 26,027.550 | 0 | |||||
| 20/10/2025 | 0.225 | 25,858.830 | 210,000 | 200,000 | 0.223 | 10,000 | 0.237 | |
| 17/10/2025 | 0.290 | 25,247.100 | 280,000 | 280,000 | 0.258 | |||
| 16/10/2025 | 0.223 | 25,888.510 | 50,000 | 50,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
