63378 恒指華泰七乙牛Ｈ
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 27,073.030 | 0 | ||||||
| 12/11/2025 | 26,922.730 | 0 | 30,000 | 0.238 | 90,000 | 0.248 | ||
| 11/11/2025 | 26,696.410 | 0 | ||||||
| 10/11/2025 | 26,649.060 | 0 | ||||||
| 07/11/2025 | 26,241.830 | 0 | 30,000 | 0.193 | ||||
| 06/11/2025 | 26,485.900 | 0 | 30,000 | 0.208 | ||||
| 05/11/2025 | 25,935.410 | 0 | ||||||
| 04/11/2025 | 25,952.400 | 0 | 80,000 | 0.174 | ||||
| 03/11/2025 | 26,158.360 | 0 | ||||||
| 31/10/2025 | 25,906.650 | 0 | ||||||
| 30/10/2025 | 26,282.690 | 0 | 70,000 | 0.178 | ||||
| 28/10/2025 | 26,346.140 | 0 | 70,000 | 0.196 | ||||
| 27/10/2025 | 26,433.700 | 0 | ||||||
| 24/10/2025 | 26,160.150 | 0 | ||||||
| 23/10/2025 | 25,967.980 | 0 | 130,000 | 0.126 | 120,000 | 0.121 | ||
| 22/10/2025 | 25,781.770 | 0 | 150,000 | 0.141 | 150,000 | 0.140 | ||
| 21/10/2025 | 26,027.550 | 0 | ||||||
| 20/10/2025 | 25,858.830 | 0 | 400,000 | 0.138 | ||||
| 17/10/2025 | 25,247.100 | 0 | 200,000 | 0.108 | 640,000 | 0.107 | ||
| 16/10/2025 | 25,888.510 | 0 | 40,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
