63395 恒指瑞銀八二熊Ｈ
按盤價 
0.136 -0.010 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.146 | 26,922.730 | 140,000 | 120,000 | 0.146 | 20,000 | 0.147 | |
| 11/11/2025 | 0.168 | 26,696.410 | 30,000 | 30,000 | 0.173 | |||
| 10/11/2025 | 0.170 | 26,649.060 | 70,000 | 50,000 | 0.170 | 20,000 | 0.176 | |
| 07/11/2025 | 0.209 | 26,241.830 | 20,000 | 20,000 | 0.201 | |||
| 06/11/2025 | 0.186 | 26,485.900 | 230,000 | 90,000 | 0.187 | 140,000 | 0.206 | |
| 05/11/2025 | 0.240 | 25,935.410 | 0 | |||||
| 04/11/2025 | 0.232 | 25,952.400 | 160,000 | 80,000 | 0.223 | 80,000 | 0.228 | |
| 03/11/2025 | 0.216 | 26,158.360 | 40,000 | 20,000 | 0.216 | 20,000 | 0.212 | |
| 31/10/2025 | 0.232 | 25,906.650 | 120,000 | 60,000 | 0.226 | 60,000 | 0.227 | |
| 30/10/2025 | 0.200 | 26,282.690 | 50,000 | 50,000 | 0.189 | |||
| 28/10/2025 | 0.202 | 26,346.140 | 80,000 | 80,000 | 0.196 | |||
| 27/10/2025 | 0.195 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.218 | 26,160.150 | 0 | |||||
| 23/10/2025 | 0.242 | 25,967.980 | 0 | |||||
| 22/10/2025 | 0.250 | 25,781.770 | 200,000 | 100,000 | 0.260 | 100,000 | 0.242 | |
| 21/10/2025 | 0.227 | 26,027.550 | 0 | |||||
| 20/10/2025 | 0.245 | 25,858.830 | 60,000 | 60,000 | 0.247 | |||
| 17/10/2025 | 0.310 | 25,247.100 | 400,000 | 330,000 | 0.277 | 70,000 | 0.250 | |
| 16/10/2025 | 0.242 | 25,888.510 | 220,000 | 20,000 | 0.250 | 200,000 | 0.245 | |
| 15/10/2025 | 0.239 | 25,910.600 | 80,000 | 80,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
