63502 恒指摩利八七牛Ｌ
按盤價 
0.237 +0.009 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.228 | 26,922.730 | 50,000 | 50,000 | 0.220 | |||
| 11/11/2025 | 0.209 | 26,696.410 | 100,000 | 100,000 | 0.210 | |||
| 10/11/2025 | 0.201 | 26,649.060 | 60,000 | 60,000 | 0.168 | |||
| 07/11/2025 | 0.164 | 26,241.830 | 60,000 | 60,000 | 0.164 | |||
| 06/11/2025 | 0.183 | 26,485.900 | 0 | |||||
| 05/11/2025 | 0.129 | 25,935.410 | 0 | |||||
| 04/11/2025 | 0.138 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.152 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.137 | 25,906.650 | 10,000,000 | 9,860,000 | 0.138 | |||
| 30/10/2025 | 0.165 | 26,282.690 | 0 | |||||
| 28/10/2025 | 0.168 | 26,346.140 | 0 | |||||
| 27/10/2025 | 0.180 | 26,433.700 | 110,000 | 110,000 | 0.181 | |||
| 24/10/2025 | 0.154 | 26,160.150 | 150,000 | 150,000 | 0.154 | |||
| 23/10/2025 | 0.126 | 25,967.980 | 100,000 | |||||
| 22/10/2025 | 0.116 | 25,781.770 | 50,000 | |||||
| 21/10/2025 | 0.145 | 26,027.550 | 880,000 | 830,000 | 0.156 | |||
| 20/10/2025 | 0.129 | 25,858.830 | 2,140,000 | 750,000 | 0.125 | |||
| 17/10/2025 | 0.063 | 25,247.100 | 9,540,000 | 6,560,000 | 0.089 | 20,000 | 0.077 | |
| 16/10/2025 | 0.127 | 25,888.510 | 1,180,000 | 520,000 | 0.121 | |||
| 15/10/2025 | 0.132 | 25,910.600 | 61,920,000 | 37,770,000 | 0.113 | 10,000,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
