63645 恒指匯豐八七牛Ｑ
按盤價 
0.146 +0.019 (+14.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.127 | 25,498.130 | 11,210,000 | 4,890,000 | 0.115 | 1,400,000 | 0.115 | |
| 17/12/2025 | 0.122 | 25,468.780 | 5,810,000 | 2,170,000 | 0.110 | |||
| 16/12/2025 | 0.098 | 25,235.410 | 6,190,000 | 230,000 | 0.092 | 5,760,000 | 0.100 | |
| 15/12/2025 | 0.139 | 25,628.880 | 120,000 | 120,000 | 0.144 | |||
| 12/12/2025 | 0.172 | 25,976.790 | 220,000 | 220,000 | 0.153 | |||
| 11/12/2025 | 0.131 | 25,530.510 | 1,070,000 | 1,050,000 | 0.130 | 20,000 | 0.130 | |
| 10/12/2025 | 0.127 | 25,540.780 | 5,490,000 | 4,240,000 | 0.122 | 720,000 | 0.117 | |
| 09/12/2025 | 0.117 | 25,434.230 | 3,890,000 | 10,000 | 0.144 | 3,880,000 | 0.120 | |
| 08/12/2025 | 0.153 | 25,765.360 | 910,000 | 910,000 | 0.160 | |||
| 05/12/2025 | 0.184 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.168 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.150 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.179 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.171 | 26,033.260 | 50,000 | 50,000 | 0.170 | |||
| 28/11/2025 | 0.163 | 25,858.890 | 50,000 | 50,000 | 0.163 | |||
| 27/11/2025 | 0.166 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.165 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.164 | 25,894.550 | 50,000 | 50,000 | 0.175 | |||
| 24/11/2025 | 0.138 | 25,716.500 | 100,000 | 100,000 | 0.138 | |||
| 21/11/2025 | 0.092 | 25,220.020 | 330,000 | 90,000 | 0.108 | 240,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
