63910 京東瑞銀六三牛Ａ
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.022 | 112.300 | 42,500 | 42,500 | 0.023 | |||
| 19/12/2025 | 0.020 | 111.300 | 70,000 | 70,000 | 0.021 | |||
| 18/12/2025 | 0.022 | 112.200 | 0 | |||||
| 17/12/2025 | 0.022 | 112.300 | 135,000 | 100,000 | 0.022 | 35,000 | 0.022 | |
| 16/12/2025 | 0.018 | 110.900 | 1,112,500 | 1,097,500 | 0.021 | 15,000 | 0.018 | |
| 15/12/2025 | 0.025 | 113.500 | 1,097,500 | 1,097,500 | 0.025 | |||
| 12/12/2025 | 0.028 | 115.600 | 4,525,000 | 1,742,500 | 0.028 | 2,632,500 | 0.029 | |
| 11/12/2025 | 0.027 | 114.300 | 0 | |||||
| 10/12/2025 | 0.027 | 114.800 | 50,000 | 50,000 | 0.026 | |||
| 09/12/2025 | 0.028 | 114.900 | 1,907,500 | 1,907,500 | 0.029 | |||
| 08/12/2025 | 0.030 | 116.200 | 340,000 | 340,000 | 0.030 | |||
| 05/12/2025 | 0.032 | 117.000 | 1,187,500 | 75,000 | 0.027 | 982,500 | 0.029 | |
| 04/12/2025 | 0.031 | 116.100 | 200,000 | 50,000 | 0.027 | |||
| 03/12/2025 | 0.029 | 115.500 | 342,500 | 112,500 | 0.030 | |||
| 02/12/2025 | 0.030 | 116.000 | 822,500 | 822,500 | 0.031 | |||
| 01/12/2025 | 0.031 | 117.100 | 1,527,500 | 1,132,500 | 0.031 | 50,000 | 0.032 | |
| 28/11/2025 | 0.032 | 116.500 | 8,290,000 | 5,042,500 | 0.032 | 3,210,000 | 0.032 | |
| 27/11/2025 | 0.030 | 116.200 | 11,962,500 | 4,155,000 | 0.031 | 5,677,500 | 0.032 | |
| 26/11/2025 | 0.028 | 114.800 | 8,340,000 | 2,792,500 | 0.027 | 4,420,000 | 0.028 | |
| 25/11/2025 | 0.022 | 112.400 | 6,107,500 | 3,160,000 | 0.022 | 2,942,500 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
