63968 騰訊法巴六一牛Ｆ
按盤價 
0.229 -0.003 (-1.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.232 | 657.000 | 5,000 | 5,000 | 0.232 | |||
| 11/11/2025 | 0.218 | 650.000 | 0 | |||||
| 10/11/2025 | 0.218 | 649.500 | 0 | |||||
| 07/11/2025 | 0.183 | 634.000 | 515,000 | 515,000 | 0.178 | |||
| 06/11/2025 | 0.207 | 644.000 | 2,780,000 | 590,000 | 0.190 | 2,150,000 | 0.204 | |
| 05/11/2025 | 0.175 | 629.000 | 2,610,000 | 950,000 | 0.160 | 1,620,000 | 0.163 | |
| 04/11/2025 | 0.177 | 629.000 | 2,020,000 | 1,115,000 | 0.186 | 900,000 | 0.189 | |
| 03/11/2025 | 0.174 | 628.000 | 305,000 | 40,000 | 0.171 | |||
| 31/10/2025 | 0.182 | 629.000 | 4,420,000 | 3,065,000 | 0.191 | 970,000 | 0.219 | |
| 30/10/2025 | 0.224 | 651.000 | 3,015,000 | 1,300,000 | 0.224 | 1,310,000 | 0.224 | |
| 28/10/2025 | 0.207 | 645.000 | 1,525,000 | 1,520,000 | 0.218 | |||
| 27/10/2025 | 0.229 | 656.000 | 710,000 | 545,000 | 0.226 | |||
| 24/10/2025 | 0.194 | 637.500 | 1,775,000 | 1,775,000 | 0.194 | |||
| 23/10/2025 | 0.179 | 633.000 | 10,995,000 | 1,855,000 | 0.176 | 3,105,000 | 0.176 | |
| 22/10/2025 | 0.168 | 623.500 | 7,050,000 | 1,020,000 | 0.165 | 6,030,000 | 0.162 | |
| 21/10/2025 | 0.186 | 630.500 | 1,425,000 | 765,000 | 0.203 | 560,000 | 0.197 | |
| 20/10/2025 | 0.178 | 627.500 | 2,065,000 | 525,000 | 0.180 | 1,055,000 | 0.170 | |
| 17/10/2025 | 0.137 | 608.000 | 1,835,000 | 1,445,000 | 0.142 | |||
| 16/10/2025 | 0.163 | 620.000 | 2,275,000 | 970,000 | 0.171 | 875,000 | 0.171 | |
| 15/10/2025 | 0.180 | 627.000 | 9,425,000 | 4,100,000 | 0.177 | 4,715,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
