64210 阿里法興六九牛Ａ
按盤價 
0.690 +0.050 (+7.812%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.640 | 156.800 | 1,000,000 | 1,000,000 | 0.640 | |||
| 11/11/2025 | 0.680 | 160.400 | 0 | |||||
| 10/11/2025 | 0.680 | 163.400 | 0 | |||||
| 07/11/2025 | 0.680 | 160.100 | 150,000 | 150,000 | 0.680 | |||
| 06/11/2025 | 0.710 | 165.000 | 1,000,000 | 1,000,000 | 0.680 | |||
| 05/11/2025 | 0.630 | 158.500 | 20,000 | 20,000 | 0.630 | |||
| 04/11/2025 | 0.670 | 159.000 | 20,000 | 20,000 | 0.700 | |||
| 03/11/2025 | 0.710 | 163.200 | 0 | |||||
| 31/10/2025 | 0.730 | 165.100 | 0 | |||||
| 30/10/2025 | 0.780 | 172.100 | 0 | |||||
| 28/10/2025 | 0.780 | 171.000 | 0 | |||||
| 27/10/2025 | 0.780 | 173.600 | 0 | |||||
| 24/10/2025 | 0.740 | 168.300 | 10,000 | 10,000 | 0.740 | |||
| 23/10/2025 | 0.710 | 164.600 | 20,000 | 20,000 | 0.710 | |||
| 22/10/2025 | 0.680 | 161.900 | 20,000 | |||||
| 21/10/2025 | 0.730 | 165.100 | 20,000 | 20,000 | 0.740 | |||
| 20/10/2025 | 0.670 | 161.900 | 0 | |||||
| 17/10/2025 | 0.620 | 154.400 | 0 | |||||
| 16/10/2025 | 0.670 | 161.200 | 0 | |||||
| 15/10/2025 | 0.670 | 161.600 | 3,000,000 | 1,690,000 | 0.670 | 690,000 | 0.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
