64236 恒指法巴九三牛Ｘ
按盤價 
0.247 +0.011 (+4.661%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.236 | 26,922.730 | 3,710,000 | 1,150,000 | 0.225 | 1,580,000 | 0.232 | |
| 11/11/2025 | 0.212 | 26,696.410 | 880,000 | 510,000 | 0.220 | 370,000 | 0.211 | |
| 10/11/2025 | 0.206 | 26,649.060 | 2,570,000 | 360,000 | 0.184 | 50,000 | 0.179 | |
| 07/11/2025 | 0.164 | 26,241.830 | 560,000 | 540,000 | 0.164 | |||
| 06/11/2025 | 0.189 | 26,485.900 | 3,980,000 | 620,000 | 0.159 | 1,000,000 | 0.169 | |
| 05/11/2025 | 0.130 | 25,935.410 | 1,580,000 | 920,000 | 0.117 | 660,000 | 0.124 | |
| 04/11/2025 | 0.139 | 25,952.400 | 2,670,000 | 1,400,000 | 0.155 | 1,270,000 | 0.159 | |
| 03/11/2025 | 0.158 | 26,158.360 | 1,660,000 | 740,000 | 0.149 | 920,000 | 0.160 | |
| 31/10/2025 | 0.140 | 25,906.650 | 740,000 | 500,000 | 0.146 | |||
| 30/10/2025 | 0.172 | 26,282.690 | 120,000 | 70,000 | 0.188 | 20,000 | 0.175 | |
| 28/10/2025 | 0.175 | 26,346.140 | 60,000 | 40,000 | 0.197 | |||
| 27/10/2025 | 0.185 | 26,433.700 | 450,000 | 400,000 | 0.185 | |||
| 24/10/2025 | 0.160 | 26,160.150 | 1,070,000 | 430,000 | 0.163 | 300,000 | 0.160 | |
| 23/10/2025 | 0.133 | 25,967.980 | 570,000 | 20,000 | 0.136 | 550,000 | 0.126 | |
| 22/10/2025 | 0.123 | 25,781.770 | 260,000 | 120,000 | 0.135 | 40,000 | 0.124 | |
| 21/10/2025 | 0.151 | 26,027.550 | 2,660,000 | 2,400,000 | 0.163 | 160,000 | 0.152 | |
| 20/10/2025 | 0.132 | 25,858.830 | 6,740,000 | 4,470,000 | 0.126 | 120,000 | 0.122 | |
| 17/10/2025 | 0.070 | 25,247.100 | 8,080,000 | 720,000 | 0.079 | 7,310,000 | 0.081 | |
| 16/10/2025 | 0.134 | 25,888.510 | 1,410,000 | 240,000 | 0.123 | 130,000 | 0.129 | |
| 15/10/2025 | 0.136 | 25,910.600 | 7,150,000 | 3,110,000 | 0.118 | 1,410,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
