64330 恒指摩利八九牛Ｉ
按盤價 
0.146 -0.022 (-13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.168 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.160 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.147 | 27,027.160 | 680,000 | 680,000 | 0.143 | |||
| 06/02/2026 | 0.104 | 26,559.950 | 680,000 | 680,000 | 0.109 | |||
| 05/02/2026 | 0.133 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.132 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.128 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.124 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.185 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.240 | 27,968.090 | 20,000 | 10,000 | 0.236 | 10,000 | 0.213 | |
| 28/01/2026 | 0.224 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.157 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.125 | 26,765.520 | 600,000 | 300,000 | 0.128 | 300,000 | 0.141 | |
| 23/01/2026 | 0.125 | 26,749.510 | 130,000 | 90,000 | 0.133 | 40,000 | 0.128 | |
| 22/01/2026 | 0.112 | 26,629.960 | 140,000 | 70,000 | 0.111 | 70,000 | 0.112 | |
| 21/01/2026 | 0.109 | 26,585.060 | 720,000 | 360,000 | 0.113 | 360,000 | 0.108 | |
| 20/01/2026 | 0.101 | 26,487.510 | 100,000 | 40,000 | 0.110 | 60,000 | 0.101 | |
| 19/01/2026 | 0.106 | 26,563.900 | 30,000 | 30,000 | 0.111 | |||
| 16/01/2026 | 0.130 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.143 | 26,923.620 | 13,700,000 | 6,180,000 | 0.147 | 4,980,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
