64331 恒指法興七乙熊Ｑ
按盤價 
0.043 -0.011 (-20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 27,073.030 | 0 | ||||||
| 12/11/2025 | 26,922.730 | 0 | 3,640,000 | 0.055 | 10,330,000 | 0.057 | ||
| 11/11/2025 | 26,696.410 | 0 | 3,000,000 | 0.084 | 5,250,000 | 0.079 | ||
| 10/11/2025 | 26,649.060 | 0 | 1,970,000 | 0.082 | 2,330,000 | 0.092 | ||
| 07/11/2025 | 26,241.830 | 0 | 2,440,000 | 0.121 | 930,000 | 0.121 | ||
| 06/11/2025 | 26,485.900 | 0 | 490,000 | 0.101 | 4,340,000 | 0.121 | ||
| 05/11/2025 | 25,935.410 | 0 | 1,640,000 | 0.166 | 1,940,000 | 0.160 | ||
| 04/11/2025 | 25,952.400 | 0 | 3,120,000 | 0.139 | 1,980,000 | 0.130 | ||
| 03/11/2025 | 26,158.360 | 0 | 950,000 | 0.128 | 2,580,000 | 0.135 | ||
| 31/10/2025 | 25,906.650 | 0 | 1,810,000 | 0.134 | 320,000 | 0.124 | ||
| 30/10/2025 | 26,282.690 | 0 | 3,820,000 | 0.106 | 3,790,000 | 0.096 | ||
| 28/10/2025 | 26,346.140 | 0 | 2,920,000 | 0.110 | 1,080,000 | 0.103 | ||
| 27/10/2025 | 26,433.700 | 0 | 930,000 | 0.102 | 2,650,000 | 0.106 | ||
| 24/10/2025 | 26,160.150 | 0 | 1,000,000 | 0.127 | 1,320,000 | 0.130 | ||
| 23/10/2025 | 25,967.980 | 0 | 1,590,000 | 0.155 | 3,060,000 | 0.158 | ||
| 22/10/2025 | 25,781.770 | 0 | 1,980,000 | 0.167 | 440,000 | 0.153 | ||
| 21/10/2025 | 26,027.550 | 0 | 2,590,000 | 0.131 | 2,720,000 | 0.117 | ||
| 20/10/2025 | 25,858.830 | 0 | 90,000 | 0.151 | 1,680,000 | 0.160 | ||
| 17/10/2025 | 25,247.100 | 0 | 1,810,000 | 0.177 | 300,000 | 0.175 | ||
| 16/10/2025 | 25,888.510 | 0 | 1,780,000 | 0.162 | 270,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
