64361 攜程瑞銀七乙熊Ａ
按盤價 
0.180 -0.013 (-6.736%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.193 | 555.500 | 3,582,500 | 1,195,000 | 0.195 | 382,500 | 0.203 | |
| 14/11/2025 | 0.160 | 576.000 | 282,500 | 202,500 | 0.159 | |||
| 13/11/2025 | 0.154 | 579.500 | 310,000 | 160,000 | 0.158 | 150,000 | 0.159 | |
| 12/11/2025 | 0.163 | 573.000 | 2,110,000 | 475,000 | 0.161 | 1,000,000 | 0.155 | |
| 11/11/2025 | 0.175 | 567.500 | 480,000 | 480,000 | 0.173 | |||
| 10/11/2025 | 0.183 | 561.500 | 312,500 | 312,500 | 0.188 | |||
| 07/11/2025 | 0.209 | 546.500 | 60,000 | 60,000 | 0.210 | |||
| 06/11/2025 | 0.195 | 555.500 | 60,000 | 60,000 | 0.199 | |||
| 05/11/2025 | 0.217 | 541.000 | 5,000 | 5,000 | 0.214 | |||
| 04/11/2025 | 0.199 | 548.500 | 0 | |||||
| 03/11/2025 | 0.195 | 553.000 | 420,000 | 390,000 | 0.199 | 30,000 | 0.195 | |
| 31/10/2025 | 0.210 | 543.500 | 2,860,000 | 1,117,500 | 0.201 | 1,145,000 | 0.200 | |
| 30/10/2025 | 0.201 | 550.000 | 2,492,500 | 1,667,500 | 0.204 | 645,000 | 0.210 | |
| 28/10/2025 | 0.174 | 568.000 | 1,935,000 | 642,500 | 0.172 | 1,010,000 | 0.172 | |
| 27/10/2025 | 0.173 | 567.500 | 1,467,500 | 860,000 | 0.176 | 557,500 | 0.177 | |
| 24/10/2025 | 0.180 | 564.000 | 6,762,500 | 2,292,500 | 0.182 | 3,530,000 | 0.188 | |
| 23/10/2025 | 0.214 | 547.000 | 3,645,000 | 1,852,500 | 0.216 | 1,592,500 | 0.213 | |
| 22/10/2025 | 0.209 | 547.500 | 727,500 | 397,500 | 0.202 | 330,000 | 0.205 | |
| 21/10/2025 | 0.195 | 555.000 | 1,955,000 | 1,095,000 | 0.194 | 847,500 | 0.193 | |
| 20/10/2025 | 0.205 | 549.500 | 1,062,500 | 370,000 | 0.211 | 592,500 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
