64386 恒指法興八甲牛Ｕ
按盤價 
0.168 -0.021 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.189 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.182 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.171 | 27,027.160 | 200,000 | 200,000 | 0.170 | |||
| 06/02/2026 | 0.123 | 26,559.950 | 100,000 | 100,000 | 0.118 | |||
| 05/02/2026 | 0.156 | 26,885.240 | 500,000 | 200,000 | 0.124 | 300,000 | 0.121 | |
| 04/02/2026 | 0.158 | 26,847.320 | 200,000 | 200,000 | 0.165 | |||
| 03/02/2026 | 0.155 | 26,834.770 | 250,000 | 250,000 | 0.162 | |||
| 02/02/2026 | 0.150 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.213 | 27,387.110 | 50,000 | 50,000 | 0.237 | |||
| 29/01/2026 | 0.265 | 27,968.090 | 110,000 | 110,000 | 0.244 | |||
| 28/01/2026 | 0.248 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.184 | 27,126.950 | 2,200,000 | 1,500,000 | 0.169 | 700,000 | 0.181 | |
| 26/01/2026 | 0.150 | 26,765.520 | 2,010,000 | 1,000,000 | 0.162 | 1,010,000 | 0.149 | |
| 23/01/2026 | 0.150 | 26,749.510 | 5,610,000 | 3,120,000 | 0.154 | 2,480,000 | 0.150 | |
| 22/01/2026 | 0.136 | 26,629.960 | 960,000 | 10,000 | 0.136 | 950,000 | 0.132 | |
| 21/01/2026 | 0.135 | 26,585.060 | 1,750,000 | 1,140,000 | 0.130 | 600,000 | 0.127 | |
| 20/01/2026 | 0.128 | 26,487.510 | 6,330,000 | 2,490,000 | 0.137 | 1,730,000 | 0.127 | |
| 19/01/2026 | 0.132 | 26,563.900 | 7,990,000 | 470,000 | 0.139 | 2,000,000 | 0.133 | |
| 16/01/2026 | 0.155 | 26,844.960 | 520,000 | 520,000 | 0.162 | |||
| 15/01/2026 | 0.168 | 26,923.620 | 40,000 | 40,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
