| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.178 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.170 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.157 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.114 | 26,559.950 | 20,000 | 20,000 | 0.106 | |||
| 05/02/2026 | 0.145 | 26,885.240 | 7,560,000 | 3,780,000 | 0.106 | 3,780,000 | 0.106 | |
| 04/02/2026 | 0.141 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.137 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.136 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.198 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.231 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.168 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.135 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.135 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.121 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.117 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.115 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.119 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.142 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.156 | 26,923.620 | 1,170,000 | 1,160,000 | 0.155 | 10,000 | 0.172 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |