64508 恒指匯豐八九牛９
按盤價 
0.125 -0.025 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 27,032.540 | 0 | ||||||
| 11/02/2026 | 27,266.380 | 0 | 1,060,000 | 0.155 | 1,410,000 | 0.145 | ||
| 10/02/2026 | 27,183.150 | 0 | 1,570,000 | 0.156 | 370,000 | 0.141 | ||
| 09/02/2026 | 27,027.160 | 0 | 1,800,000 | 0.129 | 160,000 | 0.123 | ||
| 06/02/2026 | 26,559.950 | 0 | 1,680,000 | 0.070 | 1,270,000 | 0.072 | ||
| 05/02/2026 | 26,885.240 | 0 | 4,030,000 | 0.087 | 5,230,000 | 0.075 | ||
| 04/02/2026 | 26,847.320 | 0 | 4,530,000 | 0.112 | 4,170,000 | 0.110 | ||
| 03/02/2026 | 26,834.770 | 0 | 3,150,000 | 0.110 | 1,120,000 | 0.092 | ||
| 02/02/2026 | 26,775.570 | 0 | 1,240,000 | 0.099 | 6,510,000 | 0.101 | ||
| 30/01/2026 | 27,387.110 | 0 | 1,010,000 | 0.182 | ||||
| 29/01/2026 | 27,968.090 | 0 | 110,000 | 0.212 | ||||
| 28/01/2026 | 27,826.910 | 0 | 410,000 | 0.177 | 100,000 | 0.205 | ||
| 27/01/2026 | 27,126.950 | 0 | 1,410,000 | 0.132 | 120,000 | 0.124 | ||
| 26/01/2026 | 26,765.520 | 0 | 2,000,000 | 0.114 | 2,200,000 | 0.104 | ||
| 23/01/2026 | 26,749.510 | 0 | 300,000 | 0.115 | 100,000 | 0.104 | ||
| 22/01/2026 | 26,629.960 | 0 | 1,380,000 | 0.089 | 1,170,000 | 0.085 | ||
| 21/01/2026 | 26,585.060 | 0 | 1,020,000 | 0.082 | 1,230,000 | 0.079 | ||
| 20/01/2026 | 26,487.510 | 0 | 1,190,000 | 0.080 | 1,430,000 | 0.074 | ||
| 19/01/2026 | 26,563.900 | 0 | 910,000 | 0.092 | 1,370,000 | 0.089 | ||
| 16/01/2026 | 26,844.960 | 0 | 80,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
