64528 恒指摩通八十牛２
按盤價 
0.145 -0.021 (-12.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.166 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.160 | 27,183.150 | 30,000 | 30,000 | 0.161 | |||
| 09/02/2026 | 0.148 | 27,027.160 | 780,000 | 780,000 | 0.146 | |||
| 06/02/2026 | 0.100 | 26,559.950 | 2,430,000 | 880,000 | 0.103 | 1,130,000 | 0.086 | |
| 05/02/2026 | 0.131 | 26,885.240 | 2,710,000 | 510,000 | 0.099 | 1,140,000 | 0.097 | |
| 04/02/2026 | 0.131 | 26,847.320 | 460,000 | 150,000 | 0.136 | 310,000 | 0.121 | |
| 03/02/2026 | 0.127 | 26,834.770 | 1,330,000 | 1,000,000 | 0.135 | 330,000 | 0.122 | |
| 02/02/2026 | 0.120 | 26,775.570 | 1,290,000 | 430,000 | 0.129 | 860,000 | 0.118 | |
| 30/01/2026 | 0.186 | 27,387.110 | 810,000 | 810,000 | 0.210 | |||
| 29/01/2026 | 0.241 | 27,968.090 | 390,000 | 290,000 | 0.240 | 100,000 | 0.220 | |
| 28/01/2026 | 0.226 | 27,826.910 | 640,000 | 230,000 | 0.210 | 410,000 | 0.215 | |
| 27/01/2026 | 0.158 | 27,126.950 | 230,000 | 140,000 | 0.156 | 90,000 | 0.152 | |
| 26/01/2026 | 0.125 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.125 | 26,749.510 | 150,000 | 150,000 | 0.127 | |||
| 22/01/2026 | 0.112 | 26,629.960 | 470,000 | 240,000 | 0.116 | 190,000 | 0.115 | |
| 21/01/2026 | 0.110 | 26,585.060 | 1,420,000 | 690,000 | 0.109 | 690,000 | 0.113 | |
| 20/01/2026 | 0.102 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.107 | 26,563.900 | 690,000 | 300,000 | 0.112 | 390,000 | 0.108 | |
| 16/01/2026 | 0.131 | 26,844.960 | 2,280,000 | 1,130,000 | 0.144 | 1,150,000 | 0.154 | |
| 15/01/2026 | 0.144 | 26,923.620 | 660,000 | 430,000 | 0.144 | 230,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
