64595 小米法興八乙熊Ｇ
按盤價 
0.074 +0.005 (+7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.069 | 37.100 | 2,900,000 | 1,340,000 | 0.071 | |||
| 10/02/2026 | 0.081 | 35.580 | 4,420,000 | 840,000 | 0.079 | 1,940,000 | 0.079 | |
| 09/02/2026 | 0.085 | 35.200 | 0 | |||||
| 06/02/2026 | 0.085 | 35.180 | 80,000 | 80,000 | 0.085 | |||
| 05/02/2026 | 0.087 | 34.920 | 1,820,000 | 1,480,000 | 0.090 | 320,000 | 0.089 | |
| 04/02/2026 | 0.095 | 33.960 | 1,600,000 | 120,000 | 0.091 | 1,480,000 | 0.096 | |
| 03/02/2026 | 0.087 | 34.600 | 1,680,000 | 1,680,000 | 0.086 | |||
| 02/02/2026 | 0.086 | 35.060 | 2,060,000 | 1,680,000 | 0.087 | |||
| 30/01/2026 | 0.079 | 35.500 | 120,000 | 120,000 | 0.079 | |||
| 29/01/2026 | 0.071 | 36.620 | 4,340,000 | 40,000 | 0.071 | 2,460,000 | 0.071 | |
| 28/01/2026 | 0.075 | 36.320 | 2,720,000 | 2,420,000 | 0.078 | |||
| 27/01/2026 | 0.080 | 35.560 | 120,000 | |||||
| 26/01/2026 | 0.083 | 35.220 | 600,000 | |||||
| 23/01/2026 | 0.075 | 36.240 | 720,000 | 100,000 | 0.074 | |||
| 22/01/2026 | 0.084 | 35.240 | 680,000 | 140,000 | 0.085 | 20,000 | 0.084 | |
| 21/01/2026 | 0.081 | 35.420 | 1,480,000 | 860,000 | 0.082 | |||
| 20/01/2026 | 0.081 | 35.480 | 2,620,000 | 100,000 | 0.074 | 900,000 | 0.078 | |
| 19/01/2026 | 0.073 | 36.480 | 340,000 | |||||
| 16/01/2026 | 0.068 | 37.100 | 1,180,000 | 100,000 | 0.065 | 400,000 | 0.068 | |
| 15/01/2026 | 0.062 | 37.860 | 3,100,000 | 2,280,000 | 0.061 | 480,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
