64722 海油瑞銀七五熊Ｄ
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.119 | 26.360 | 0 | |||||
| 13/05/2026 | 0.118 | 26.620 | 0 | |||||
| 12/05/2026 | 0.115 | 26.920 | 0 | |||||
| 11/05/2026 | 0.118 | 26.600 | 60,000 | 60,000 | 0.116 | |||
| 08/05/2026 | 0.118 | 26.440 | 2,680,000 | 2,620,000 | 0.119 | |||
| 07/05/2026 | 0.119 | 26.420 | 7,070,000 | 2,180,000 | 0.111 | 4,810,000 | 0.110 | |
| 06/05/2026 | 0.104 | 28.040 | 7,090,000 | 7,080,000 | 0.105 | 10,000 | 0.104 | |
| 05/05/2026 | 0.097 | 28.560 | 0 | |||||
| 04/05/2026 | 0.097 | 28.620 | 2,470,000 | 2,350,000 | 0.098 | |||
| 30/04/2026 | 0.092 | 29.380 | 4,810,000 | 4,810,000 | 0.092 | |||
| 29/04/2026 | 0.093 | 29.380 | 0 | |||||
| 28/04/2026 | 0.095 | 28.980 | 0 | |||||
| 27/04/2026 | 0.100 | 28.440 | 0 | |||||
| 24/04/2026 | 0.104 | 27.900 | 10,000 | 10,000 | 0.103 | |||
| 23/04/2026 | 0.108 | 27.660 | 10,000 | 10,000 | 0.109 | |||
| 22/04/2026 | 0.116 | 26.880 | 0 | |||||
| 21/04/2026 | 0.117 | 26.600 | 0 | |||||
| 20/04/2026 | 0.118 | 26.320 | 0 | |||||
| 17/04/2026 | 0.113 | 26.980 | 0 | |||||
| 16/04/2026 | 0.115 | 26.700 | 1,500,000 | 1,500,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
