64807 工行摩通七八牛Ｄ
按盤價 
0.095 +0.008 (+9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.087 | 6.620 | 0 | |||||
| 26/03/2026 | 0.083 | 6.560 | 60,000 | 60,000 | 0.083 | |||
| 25/03/2026 | 0.082 | 6.570 | 50,000 | |||||
| 24/03/2026 | 0.078 | 6.510 | 770,000 | 300,000 | 0.075 | 300,000 | 0.070 | |
| 23/03/2026 | 0.066 | 6.370 | 60,000 | 60,000 | 0.065 | |||
| 20/03/2026 | 0.085 | 6.600 | 0 | |||||
| 19/03/2026 | 0.084 | 6.580 | 20,000 | 20,000 | 0.079 | |||
| 18/03/2026 | 0.085 | 6.570 | 200,000 | 200,000 | 0.085 | |||
| 17/03/2026 | 0.080 | 6.540 | 0 | |||||
| 16/03/2026 | 0.075 | 6.480 | 160,000 | 160,000 | 0.069 | |||
| 13/03/2026 | 0.061 | 6.330 | 0 | |||||
| 12/03/2026 | 0.061 | 6.310 | 110,000 | 110,000 | 0.058 | |||
| 11/03/2026 | 0.054 | 6.220 | 460,000 | 270,000 | 0.055 | 190,000 | 0.056 | |
| 10/03/2026 | 0.058 | 6.280 | 120,000 | 120,000 | 0.062 | |||
| 09/03/2026 | 0.060 | 6.320 | 460,000 | 110,000 | 0.060 | 220,000 | 0.059 | |
| 06/03/2026 | 0.069 | 6.410 | 190,000 | 90,000 | 0.070 | |||
| 05/03/2026 | 0.065 | 6.360 | 810,000 | 320,000 | 0.070 | 390,000 | 0.068 | |
| 04/03/2026 | 0.064 | 6.340 | 290,000 | 130,000 | 0.065 | 100,000 | 0.062 | |
| 03/03/2026 | 0.072 | 6.450 | 1,580,000 | 770,000 | 0.075 | 490,000 | 0.072 | |
| 02/03/2026 | 0.066 | 6.350 | 1,250,000 | 600,000 | 0.066 | 340,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
