65087 恒指瑞銀七七牛Ｘ
按盤價 
0.156 +0.003 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.153 | 23,336.280 | 2,260,000 | 1,920,000 | 0.172 | 340,000 | 0.166 | |
| 22/06/2026 | 0.175 | 23,768.520 | 4,670,000 | 200,000 | 0.171 | 4,470,000 | 0.171 | |
| 18/06/2026 | 0.177 | 23,924.810 | 3,340,000 | 1,240,000 | 0.178 | 2,100,000 | 0.180 | |
| 17/06/2026 | 0.200 | 24,312.160 | 1,320,000 | 160,000 | 0.201 | 1,160,000 | 0.200 | |
| 16/06/2026 | 0.207 | 24,493.950 | 1,140,000 | 1,140,000 | 0.211 | |||
| 15/06/2026 | 0.227 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.217 | 24,718.100 | 3,600,000 | 1,950,000 | 0.212 | 1,650,000 | 0.215 | |
| 11/06/2026 | 0.194 | 24,249.290 | 2,000,000 | 100,000 | 0.187 | 1,900,000 | 0.186 | |
| 10/06/2026 | 0.204 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.212 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.214 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.231 | 24,961.950 | 240,000 | 120,000 | 0.237 | 120,000 | 0.237 | |
| 04/06/2026 | 0.243 | 25,253.400 | 380,000 | 190,000 | 0.243 | 190,000 | 0.242 | |
| 03/06/2026 | 0.260 | 25,633.210 | 250,000 | 250,000 | 0.260 | |||
| 02/06/2026 | 0.280 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.250 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.241 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.230 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.245 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.255 | 25,599.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
