65114 恒指法巴八十牛Ｉ
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.148 | 23,336.280 | 290,000 | 290,000 | 0.157 | |||
| 22/06/2026 | 0.167 | 23,768.520 | 440,000 | 130,000 | 0.159 | 310,000 | 0.171 | |
| 18/06/2026 | 0.168 | 23,924.810 | 910,000 | 910,000 | 0.176 | |||
| 17/06/2026 | 0.193 | 24,312.160 | 450,000 | 150,000 | 0.191 | 300,000 | 0.192 | |
| 16/06/2026 | 0.199 | 24,493.950 | 430,000 | 410,000 | 0.205 | |||
| 15/06/2026 | 0.216 | 24,842.670 | 4,560,000 | 3,060,000 | 0.220 | 1,500,000 | 0.216 | |
| 12/06/2026 | 0.206 | 24,718.100 | 490,000 | 430,000 | 0.205 | |||
| 11/06/2026 | 0.184 | 24,249.290 | 100,000 | 50,000 | 0.184 | 50,000 | 0.180 | |
| 10/06/2026 | 0.193 | 24,407.960 | 600,000 | 40,000 | 0.191 | 560,000 | 0.192 | |
| 09/06/2026 | 0.205 | 24,565.900 | 70,000 | 30,000 | 0.207 | 40,000 | 0.207 | |
| 08/06/2026 | 0.207 | 24,657.060 | 140,000 | 140,000 | 0.207 | |||
| 05/06/2026 | 0.220 | 24,961.950 | 1,520,000 | 1,520,000 | 0.225 | |||
| 04/06/2026 | 0.234 | 25,253.400 | 1,600,000 | 80,000 | 0.243 | 1,520,000 | 0.234 | |
| 03/06/2026 | 0.250 | 25,633.210 | 1,600,000 | 1,600,000 | 0.250 | |||
| 02/06/2026 | 0.270 | 26,038.320 | 3,030,000 | 3,030,000 | 0.258 | |||
| 01/06/2026 | 0.240 | 25,398.180 | 100,000 | 100,000 | 0.240 | |||
| 29/05/2026 | 0.231 | 25,182.390 | 2,200,000 | 2,200,000 | 0.229 | |||
| 28/05/2026 | 0.221 | 25,006.160 | 2,550,000 | 2,550,000 | 0.224 | |||
| 27/05/2026 | 0.233 | 25,328.230 | 3,050,000 | 3,050,000 | 0.243 | |||
| 26/05/2026 | 0.247 | 25,599.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
