65170 比迪法興六七牛Ｌ
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.315 | 106.500 | 30,000 | |||||
| 26/03/2026 | 0.275 | 102.700 | 1,200,000 | 580,000 | 0.288 | 580,000 | 0.295 | |
| 25/03/2026 | 0.310 | 106.400 | 60,000 | 30,000 | 0.310 | |||
| 24/03/2026 | 0.315 | 107.000 | 2,070,000 | 1,170,000 | 0.289 | 860,000 | 0.287 | |
| 23/03/2026 | 0.275 | 102.400 | 390,000 | 200,000 | 0.310 | 180,000 | 0.285 | |
| 20/03/2026 | 0.290 | 103.800 | 210,000 | 200,000 | 0.295 | |||
| 19/03/2026 | 0.280 | 103.200 | 2,820,000 | 1,250,000 | 0.286 | 1,570,000 | 0.287 | |
| 18/03/2026 | 0.275 | 102.200 | 200,000 | 200,000 | 0.275 | |||
| 17/03/2026 | 0.300 | 104.500 | 250,000 | 250,000 | 0.305 | |||
| 16/03/2026 | 0.285 | 104.300 | 3,090,000 | 1,310,000 | 0.255 | 240,000 | 0.250 | |
| 13/03/2026 | 0.219 | 96.750 | 2,110,000 | 190,000 | 0.234 | 500,000 | 0.219 | |
| 12/03/2026 | 0.231 | 98.200 | 2,130,000 | 630,000 | 0.230 | |||
| 11/03/2026 | 0.229 | 98.150 | 1,340,000 | |||||
| 10/03/2026 | 0.219 | 96.950 | 360,000 | 240,000 | 0.221 | |||
| 09/03/2026 | 0.225 | 98.050 | 120,000 | |||||
| 06/03/2026 | 0.189 | 94.700 | 200,000 | 200,000 | 0.169 | |||
| 05/03/2026 | 0.176 | 92.600 | 500,000 | 300,000 | 0.173 | |||
| 04/03/2026 | 0.199 | 95.050 | 340,000 | 210,000 | 0.187 | 60,000 | 0.191 | |
| 03/03/2026 | 0.212 | 96.200 | 470,000 | 270,000 | 0.209 | |||
| 02/03/2026 | 0.239 | 99.100 | 1,000,000 | 180,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
