65192 吉利法興六六牛Ｃ
按盤價 
0.088 -0.007 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.095 | 17.530 | 1,400,000 | 1,400,000 | 0.097 | |||
| 13/11/2025 | 0.098 | 17.750 | 1,605,000 | 1,105,000 | 0.098 | |||
| 12/11/2025 | 0.097 | 17.670 | 3,635,000 | 2,495,000 | 0.103 | 1,140,000 | 0.097 | |
| 11/11/2025 | 0.104 | 18.120 | 150,000 | 150,000 | 0.102 | |||
| 10/11/2025 | 0.101 | 17.880 | 5,250,000 | 2,000,000 | 0.094 | 3,220,000 | 0.099 | |
| 07/11/2025 | 0.098 | 17.690 | 3,035,000 | 1,025,000 | 0.099 | 1,410,000 | 0.103 | |
| 06/11/2025 | 0.100 | 17.880 | 300,000 | 300,000 | 0.100 | |||
| 05/11/2025 | 0.093 | 17.510 | 2,110,000 | 370,000 | 0.092 | 1,140,000 | 0.092 | |
| 04/11/2025 | 0.096 | 17.560 | 3,175,000 | 1,875,000 | 0.093 | 1,300,000 | 0.096 | |
| 03/11/2025 | 0.100 | 17.770 | 3,470,000 | 520,000 | 0.099 | 2,175,000 | 0.102 | |
| 31/10/2025 | 0.114 | 18.400 | 0 | |||||
| 30/10/2025 | 0.122 | 18.770 | 0 | |||||
| 28/10/2025 | 0.124 | 18.920 | 520,000 | 520,000 | 0.128 | |||
| 27/10/2025 | 0.129 | 19.130 | 1,710,000 | 1,310,000 | 0.130 | 400,000 | 0.133 | |
| 24/10/2025 | 0.134 | 19.520 | 0 | |||||
| 23/10/2025 | 0.132 | 19.430 | 1,545,000 | 635,000 | 0.126 | 910,000 | 0.132 | |
| 22/10/2025 | 0.135 | 19.520 | 640,000 | 640,000 | 0.133 | |||
| 21/10/2025 | 0.139 | 19.800 | 0 | |||||
| 20/10/2025 | 0.128 | 19.180 | 0 | |||||
| 17/10/2025 | 0.113 | 18.380 | 1,575,000 | 300,000 | 0.121 | 1,275,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
