65332 吉利法興六七牛Ａ
按盤價 
0.068 -0.007 (-9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.075 | 17.530 | 1,925,000 | 1,925,000 | 0.076 | |||
| 13/11/2025 | 0.079 | 17.750 | 2,330,000 | 2,330,000 | 0.077 | |||
| 12/11/2025 | 0.078 | 17.670 | 1,755,000 | 545,000 | 0.081 | 515,000 | 0.078 | |
| 11/11/2025 | 0.085 | 18.120 | 60,000 | 50,000 | 0.089 | 10,000 | 0.085 | |
| 10/11/2025 | 0.082 | 17.880 | 925,000 | 90,000 | 0.082 | 835,000 | 0.081 | |
| 07/11/2025 | 0.079 | 17.690 | 1,290,000 | 685,000 | 0.079 | 600,000 | 0.084 | |
| 06/11/2025 | 0.080 | 17.880 | 3,650,000 | 3,215,000 | 0.081 | 425,000 | 0.078 | |
| 05/11/2025 | 0.073 | 17.510 | 4,345,000 | 2,675,000 | 0.071 | 1,670,000 | 0.072 | |
| 04/11/2025 | 0.076 | 17.560 | 8,125,000 | 2,430,000 | 0.075 | 5,695,000 | 0.075 | |
| 03/11/2025 | 0.081 | 17.770 | 3,095,000 | 855,000 | 0.081 | 2,230,000 | 0.083 | |
| 31/10/2025 | 0.095 | 18.400 | 0 | |||||
| 30/10/2025 | 0.102 | 18.770 | 0 | |||||
| 28/10/2025 | 0.104 | 18.920 | 5,000 | 5,000 | 0.109 | |||
| 27/10/2025 | 0.109 | 19.130 | 1,795,000 | 1,350,000 | 0.111 | 440,000 | 0.109 | |
| 24/10/2025 | 0.114 | 19.520 | 1,105,000 | 285,000 | 0.114 | 820,000 | 0.120 | |
| 23/10/2025 | 0.114 | 19.430 | 1,540,000 | 720,000 | 0.105 | 820,000 | 0.114 | |
| 22/10/2025 | 0.117 | 19.520 | 1,795,000 | 1,025,000 | 0.114 | 770,000 | 0.117 | |
| 21/10/2025 | 0.122 | 19.800 | 50,000 | 10,000 | 0.124 | |||
| 20/10/2025 | 0.108 | 19.180 | 0 | |||||
| 17/10/2025 | 0.094 | 18.380 | 2,335,000 | 1,340,000 | 0.103 | 965,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
