65547 比迪摩通六七牛１
按盤價 
0.219 -0.004 (-1.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.223 | 106.500 | 5,720,000 | 2,180,000 | 0.223 | 3,000,000 | 0.218 | |
| 26/03/2026 | 0.189 | 102.700 | 1,270,000 | 1,070,000 | 0.204 | 100,000 | 0.205 | |
| 25/03/2026 | 0.222 | 106.400 | 4,990,000 | 2,050,000 | 0.222 | 2,440,000 | 0.222 | |
| 24/03/2026 | 0.228 | 107.000 | 5,430,000 | 2,630,000 | 0.207 | 2,790,000 | 0.205 | |
| 23/03/2026 | 0.183 | 102.400 | 990,000 | 460,000 | 0.184 | 200,000 | 0.180 | |
| 20/03/2026 | 0.198 | 103.800 | 3,100,000 | 1,190,000 | 0.201 | 1,090,000 | 0.209 | |
| 19/03/2026 | 0.190 | 103.200 | 1,060,000 | 630,000 | 0.192 | 410,000 | 0.193 | |
| 18/03/2026 | 0.183 | 102.200 | 2,130,000 | 1,030,000 | 0.183 | 1,100,000 | 0.186 | |
| 17/03/2026 | 0.207 | 104.500 | 3,810,000 | 2,560,000 | 0.220 | 1,200,000 | 0.219 | |
| 16/03/2026 | 0.201 | 104.300 | 20,180,000 | 6,450,000 | 0.180 | 7,520,000 | 0.178 | |
| 13/03/2026 | 0.133 | 96.750 | 5,470,000 | 2,070,000 | 0.140 | 1,990,000 | 0.140 | |
| 12/03/2026 | 0.142 | 98.200 | 4,130,000 | 1,520,000 | 0.135 | 2,190,000 | 0.147 | |
| 11/03/2026 | 0.140 | 98.150 | 11,900,000 | 4,600,000 | 0.146 | 4,490,000 | 0.147 | |
| 10/03/2026 | 0.129 | 96.950 | 1,480,000 | 1,010,000 | 0.122 | 470,000 | 0.133 | |
| 09/03/2026 | 0.139 | 98.050 | 7,050,000 | 1,950,000 | 0.113 | 2,720,000 | 0.122 | |
| 06/03/2026 | 0.101 | 94.700 | 3,890,000 | 1,770,000 | 0.091 | 1,500,000 | 0.090 | |
| 05/03/2026 | 0.088 | 92.600 | 4,790,000 | 1,490,000 | 0.108 | 1,320,000 | 0.112 | |
| 04/03/2026 | 0.114 | 95.050 | 1,660,000 | 400,000 | 0.097 | 460,000 | 0.108 | |
| 03/03/2026 | 0.125 | 96.200 | 2,350,000 | 1,550,000 | 0.134 | 110,000 | 0.128 | |
| 02/03/2026 | 0.150 | 99.100 | 7,320,000 | 1,520,000 | 0.146 | 2,910,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
