65595 信藥摩通六二牛Ａ
按盤價 
0.081 -0.013 (-13.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.094 | 81.800 | 10,000 | 10,000 | 0.098 | |||
| 19/12/2025 | 0.106 | 83.250 | 1,980,000 | 850,000 | 0.109 | 805,000 | 0.115 | |
| 18/12/2025 | 0.090 | 81.550 | 130,000 | 25,000 | 0.075 | 10,000 | 0.088 | |
| 17/12/2025 | 0.083 | 80.750 | 160,000 | 65,000 | 0.082 | 90,000 | 0.085 | |
| 16/12/2025 | 0.084 | 80.950 | 2,060,000 | 1,140,000 | 0.077 | 865,000 | 0.088 | |
| 15/12/2025 | 0.096 | 81.750 | 2,380,000 | 1,340,000 | 0.095 | 965,000 | 0.096 | |
| 12/12/2025 | 0.129 | 85.200 | 2,390,000 | 1,160,000 | 0.118 | |||
| 11/12/2025 | 0.112 | 83.650 | 5,555,000 | 1,590,000 | 0.113 | 1,650,000 | 0.112 | |
| 10/12/2025 | 0.110 | 83.500 | 7,245,000 | 2,060,000 | 0.115 | 2,315,000 | 0.113 | |
| 09/12/2025 | 0.119 | 84.400 | 19,780,000 | 7,945,000 | 0.114 | 8,115,000 | 0.115 | |
| 08/12/2025 | 0.133 | 85.600 | 7,665,000 | 3,015,000 | 0.134 | 3,590,000 | 0.133 | |
| 05/12/2025 | 0.192 | 92.000 | 4,960,000 | 1,555,000 | 0.194 | 1,715,000 | 0.188 | |
| 04/12/2025 | 0.213 | 93.550 | 4,490,000 | 2,100,000 | 0.211 | 1,990,000 | 0.211 | |
| 03/12/2025 | 0.192 | 91.800 | 4,780,000 | 1,935,000 | 0.201 | 2,380,000 | 0.198 | |
| 02/12/2025 | 0.216 | 93.850 | 1,205,000 | 375,000 | 0.218 | 830,000 | 0.214 | |
| 01/12/2025 | 0.224 | 94.800 | 590,000 | 295,000 | 0.224 | 295,000 | 0.220 | |
| 28/11/2025 | 0.218 | 94.100 | 2,280,000 | 1,375,000 | 0.217 | 900,000 | 0.212 | |
| 27/11/2025 | 0.242 | 96.200 | 1,200,000 | 780,000 | 0.250 | 320,000 | 0.260 | |
| 26/11/2025 | 0.225 | 94.900 | 1,715,000 | 605,000 | 0.228 | 975,000 | 0.251 | |
| 25/11/2025 | 0.212 | 93.800 | 2,780,000 | 1,610,000 | 0.218 | 1,030,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
