| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0 | |||||||
| 11/02/2026 | 0 | 540,000 | 0.270 | |||||
| 10/02/2026 | 0 | 195,000 | 0.260 | 400,000 | 0.268 | |||
| 09/02/2026 | 0 | 75,000 | 0.201 | |||||
| 06/02/2026 | 0 | 30,000 | 0.168 | |||||
| 05/02/2026 | 0 | 115,000 | 0.151 | |||||
| 04/02/2026 | 0 | |||||||
| 03/02/2026 | 0 | 220,000 | 0.152 | 150,000 | 0.140 | |||
| 02/02/2026 | 0 | 185,000 | 0.152 | 580,000 | 0.150 | |||
| 30/01/2026 | 0 | 30,000 | 0.182 | 300,000 | 0.176 | |||
| 29/01/2026 | 0 | 370,000 | 0.193 | |||||
| 28/01/2026 | 0 | 200,000 | 0.199 | |||||
| 27/01/2026 | 81.850 | 0 | 80,000 | 0.172 | 155,000 | 0.186 | ||
| 26/01/2026 | 0 | 590,000 | 0.182 | 380,000 | 0.180 | |||
| 23/01/2026 | 0 | 150,000 | 0.194 | 270,000 | 0.203 | |||
| 22/01/2026 | 0 | 480,000 | 0.180 | 620,000 | 0.184 | |||
| 21/01/2026 | 0 | 115,000 | 0.194 | |||||
| 20/01/2026 | 0 | 430,000 | 0.211 | 200,000 | 0.202 | |||
| 19/01/2026 | 0 | 430,000 | 0.211 | |||||
| 16/01/2026 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |