| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.350 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.310 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.310 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.250 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.219 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.240 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.275 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.243 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.241 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.207 | 24,961.950 | 20,000 | 20,000 | 0.191 | |||
| 04/06/2026 | 0.184 | 25,253.400 | 50,000 | 30,000 | 0.178 | 20,000 | 0.185 | |
| 03/06/2026 | 0.152 | 25,633.210 | 660,000 | 380,000 | 0.150 | 280,000 | 0.156 | |
| 02/06/2026 | 0.111 | 26,038.320 | 120,000 | 120,000 | 0.134 | |||
| 01/06/2026 | 0.173 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.191 | 25,182.390 | 10,000 | 10,000 | 0.188 | |||
| 28/05/2026 | 0.211 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.184 | 25,328.230 | 620,000 | 370,000 | 0.179 | 250,000 | 0.173 | |
| 26/05/2026 | 0.156 | 25,599.450 | 670,000 | 340,000 | 0.156 | 330,000 | 0.150 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF