65903 中芯法巴七乙熊Ｈ
按盤價 
0.106 -0.063 (-37.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.169 | 77.850 | 23,310,000 | 5,370,000 | 0.138 | 11,015,000 | 0.145 | |
| 22/06/2026 | 0.159 | 78.900 | 13,375,000 | 5,155,000 | 0.162 | 6,710,000 | 0.162 | |
| 18/06/2026 | 0.182 | 76.500 | 9,915,000 | 4,155,000 | 0.188 | 2,830,000 | 0.187 | |
| 17/06/2026 | 0.188 | 75.750 | 7,080,000 | 2,315,000 | 0.206 | 4,310,000 | 0.201 | |
| 16/06/2026 | 0.205 | 74.000 | 1,395,000 | 585,000 | 0.185 | 695,000 | 0.183 | |
| 15/06/2026 | 0.183 | 76.650 | 2,405,000 | 930,000 | 0.199 | 955,000 | 0.195 | |
| 12/06/2026 | 0.227 | 71.650 | 160,000 | 20,000 | 0.196 | 60,000 | 0.205 | |
| 11/06/2026 | 0.213 | 73.300 | 1,850,000 | 1,125,000 | 0.223 | 705,000 | 0.228 | |
| 10/06/2026 | 0.221 | 72.350 | 7,185,000 | 3,600,000 | 0.222 | 1,590,000 | 0.197 | |
| 09/06/2026 | 0.197 | 75.000 | 5,720,000 | 3,280,000 | 0.214 | 2,150,000 | 0.213 | |
| 08/06/2026 | 0.218 | 72.550 | 10,160,000 | 4,840,000 | 0.204 | 4,495,000 | 0.205 | |
| 05/06/2026 | 0.189 | 75.650 | 5,920,000 | 2,390,000 | 0.161 | 2,025,000 | 0.158 | |
| 04/06/2026 | 0.136 | 81.500 | 14,450,000 | 6,145,000 | 0.131 | 3,725,000 | 0.125 | |
| 03/06/2026 | 0.124 | 82.950 | 13,485,000 | 2,410,000 | 0.114 | 3,865,000 | 0.111 | |
| 02/06/2026 | 0.136 | 81.950 | 15,020,000 | 5,340,000 | 0.139 | 2,015,000 | 0.145 | |
| 01/06/2026 | 0.158 | 79.450 | 15,350,000 | 2,135,000 | 0.122 | |||
| 29/05/2026 | 0.140 | 81.600 | 53,220,000 | 8,370,000 | 0.098 | 4,340,000 | 0.080 | |
| 28/05/2026 | 0.077 | 88.250 | 87,145,000 | 17,570,000 | 0.075 | 22,440,000 | 0.070 | |
| 27/05/2026 | 0.104 | 85.200 | 94,410,000 | 23,130,000 | 0.091 | 26,960,000 | 0.089 | |
| 26/05/2026 | 0.111 | 84.400 | 102,990,000 | 24,550,000 | 0.094 | 23,675,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
