66250 吉利匯豐六甲牛Ａ
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.086 | 17.530 | 0 | |||||
| 13/11/2025 | 0.088 | 17.750 | 910,000 | 455,000 | 0.085 | |||
| 12/11/2025 | 0.088 | 17.670 | 1,610,000 | 805,000 | 0.097 | 800,000 | 0.095 | |
| 11/11/2025 | 0.095 | 18.120 | 2,650,000 | 1,115,000 | 0.095 | 1,185,000 | 0.094 | |
| 10/11/2025 | 0.091 | 17.880 | 2,700,000 | 1,050,000 | 0.083 | 900,000 | 0.083 | |
| 07/11/2025 | 0.088 | 17.690 | 1,420,000 | 620,000 | 0.093 | 800,000 | 0.095 | |
| 06/11/2025 | 0.092 | 17.880 | 6,020,000 | 3,070,000 | 0.092 | 2,950,000 | 0.088 | |
| 05/11/2025 | 0.084 | 17.510 | 1,665,000 | 395,000 | 0.083 | 860,000 | 0.082 | |
| 04/11/2025 | 0.087 | 17.560 | 1,255,000 | 370,000 | 0.085 | 870,000 | 0.082 | |
| 03/11/2025 | 0.092 | 17.770 | 7,780,000 | 3,860,000 | 0.092 | 3,920,000 | 0.092 | |
| 31/10/2025 | 0.104 | 18.400 | 6,360,000 | 3,085,000 | 0.107 | 2,830,000 | 0.108 | |
| 30/10/2025 | 0.111 | 18.770 | 570,000 | 315,000 | 0.110 | 255,000 | 0.111 | |
| 28/10/2025 | 0.113 | 18.920 | 0 | |||||
| 27/10/2025 | 0.118 | 19.130 | 0 | |||||
| 24/10/2025 | 0.124 | 19.520 | 0 | |||||
| 23/10/2025 | 0.123 | 19.430 | 0 | |||||
| 22/10/2025 | 0.126 | 19.520 | 0 | |||||
| 21/10/2025 | 0.132 | 19.800 | 150,000 | |||||
| 20/10/2025 | 0.118 | 19.180 | 300,000 | |||||
| 17/10/2025 | 0.103 | 18.380 | 1,120,000 | 970,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
