66511 神華摩通六八牛Ｂ
按盤價 
0.173 -0.002 (-1.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.175 | 44.300 | 1,275,000 | 470,000 | 0.174 | 205,000 | 0.172 | |
| 10/02/2026 | 0.172 | 44.160 | 420,000 | 345,000 | 0.173 | |||
| 09/02/2026 | 0.170 | 43.820 | 1,945,000 | 895,000 | 0.168 | 850,000 | 0.167 | |
| 06/02/2026 | 0.159 | 42.640 | 135,000 | 10,000 | 0.160 | 125,000 | 0.153 | |
| 05/02/2026 | 0.154 | 42.280 | 445,000 | 230,000 | 0.157 | 215,000 | 0.157 | |
| 04/02/2026 | 0.160 | 42.900 | 4,960,000 | 1,935,000 | 0.160 | 2,005,000 | 0.158 | |
| 03/02/2026 | 0.138 | 40.600 | 350,000 | 330,000 | 0.140 | |||
| 02/02/2026 | 0.141 | 40.840 | 4,065,000 | 1,530,000 | 0.142 | 1,895,000 | 0.141 | |
| 30/01/2026 | 0.162 | 43.020 | 310,000 | 310,000 | 0.162 | |||
| 29/01/2026 | 0.168 | 43.680 | 445,000 | 365,000 | 0.169 | |||
| 28/01/2026 | 0.165 | 43.500 | 7,980,000 | 3,185,000 | 0.165 | 3,335,000 | 0.163 | |
| 27/01/2026 | 0.151 | 42.020 | 45,000 | 20,000 | 0.150 | 20,000 | 0.154 | |
| 26/01/2026 | 0.157 | 42.500 | 45,000 | 10,000 | 0.153 | 30,000 | 0.157 | |
| 23/01/2026 | 0.142 | 40.700 | 50,000 | 20,000 | 0.146 | 30,000 | 0.142 | |
| 22/01/2026 | 0.146 | 41.380 | 145,000 | 45,000 | 0.144 | 95,000 | 0.147 | |
| 21/01/2026 | 0.140 | 40.660 | 0 | |||||
| 20/01/2026 | 0.141 | 40.860 | 45,000 | 40,000 | 0.141 | 5,000 | 0.135 | |
| 19/01/2026 | 0.138 | 40.580 | 20,000 | 20,000 | 0.138 | |||
| 16/01/2026 | 0.141 | 40.780 | 10,000 | 10,000 | 0.141 | |||
| 15/01/2026 | 0.146 | 41.240 | 135,000 | 50,000 | 0.153 | 35,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
