| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0 | |||||||
| 11/02/2026 | 0 | 500,000 | 0.095 | 1,580,000 | 0.097 | |||
| 10/02/2026 | 0 | 220,000 | 0.097 | 170,000 | 0.092 | |||
| 09/02/2026 | 0 | 100,000 | 0.105 | 430,000 | 0.106 | |||
| 06/02/2026 | 0 | 250,000 | 0.134 | 500,000 | 0.140 | |||
| 05/02/2026 | 0 | 4,600,000 | 0.115 | 4,860,000 | 0.118 | |||
| 04/02/2026 | 0 | 10,000 | 0.113 | |||||
| 03/02/2026 | 0 | 1,320,000 | 0.117 | 20,000 | 0.123 | |||
| 02/02/2026 | 0 | 9,860,000 | 0.108 | 50,000 | 0.104 | |||
| 30/01/2026 | 0 | 20,420,000 | 0.076 | 1,170,000 | 0.073 | |||
| 29/01/2026 | 0 | 250,560,000 | 0.068 | 269,750,000 | 0.067 | |||
| 28/01/2026 | 0 | 197,470,000 | 0.071 | 208,800,000 | 0.071 | |||
| 27/01/2026 | 0 | 140,000 | 0.107 | |||||
| 26/01/2026 | 0 | |||||||
| 23/01/2026 | 0 | |||||||
| 22/01/2026 | 0 | |||||||
| 21/01/2026 | 0 | |||||||
| 20/01/2026 | 0 | |||||||
| 19/01/2026 | 0 | 210,000 | 0.124 | |||||
| 16/01/2026 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |