66697 攜程匯豐六乙牛Ａ
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.370 | 555.500 | 0 | |||||
| 14/11/2025 | 0.410 | 576.000 | 2,500 | 2,500 | 0.415 | |||
| 13/11/2025 | 0.410 | 579.500 | 0 | |||||
| 12/11/2025 | 0.405 | 573.000 | 312,500 | 312,500 | 0.411 | |||
| 11/11/2025 | 0.390 | 567.500 | 645,000 | 215,000 | 0.395 | 415,000 | 0.387 | |
| 10/11/2025 | 0.380 | 561.500 | 297,500 | 97,500 | 0.380 | |||
| 07/11/2025 | 0.355 | 546.500 | 0 | |||||
| 06/11/2025 | 0.360 | 555.500 | 107,500 | 107,500 | 0.353 | |||
| 05/11/2025 | 0.335 | 541.000 | 100,000 | 100,000 | 0.330 | |||
| 04/11/2025 | 0.360 | 548.500 | 0 | |||||
| 03/11/2025 | 0.360 | 553.000 | 2,500 | 2,500 | 0.360 | |||
| 31/10/2025 | 0.350 | 543.500 | 697,500 | 492,500 | 0.359 | 205,000 | 0.360 | |
| 30/10/2025 | 0.355 | 550.000 | 385,000 | 185,000 | 0.355 | 200,000 | 0.360 | |
| 28/10/2025 | 0.390 | 568.000 | 0 | |||||
| 27/10/2025 | 0.390 | 567.500 | 0 | |||||
| 24/10/2025 | 0.380 | 564.000 | 800,000 | 575,000 | 0.372 | |||
| 23/10/2025 | 0.350 | 547.000 | 0 | |||||
| 22/10/2025 | 0.355 | 547.500 | 0 | |||||
| 21/10/2025 | 0.360 | 555.000 | 0 | |||||
| 20/10/2025 | 0.355 | 549.500 | 465,000 | 237,500 | 0.350 | 147,500 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
