67139 美團摩通六六牛Ｂ
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 102.100 | 0 | ||||||
| 12/11/2025 | 101.800 | 0 | 1,960,000 | 0.033 | ||||
| 11/11/2025 | 102.000 | 0 | ||||||
| 10/11/2025 | 103.300 | 0 | 400,000 | 0.036 | ||||
| 07/11/2025 | 102.000 | 0 | 1,555,000 | 0.032 | ||||
| 06/11/2025 | 103.300 | 0 | 10,000 | 0.036 | 3,435,000 | 0.036 | ||
| 05/11/2025 | 101.200 | 0 | 3,190,000 | 0.030 | 1,790,000 | 0.032 | ||
| 04/11/2025 | 99.900 | 0 | 40,000 | 0.027 | 1,315,000 | 0.032 | ||
| 03/11/2025 | 102.300 | 0 | 5,305,000 | 0.033 | 205,000 | 0.035 | ||
| 31/10/2025 | 102.000 | 0 | 1,775,000 | 0.035 | 4,690,000 | 0.038 | ||
| 30/10/2025 | 102.400 | 0 | 5,950,000 | 0.033 | 7,585,000 | 0.034 | ||
| 28/10/2025 | 100.000 | 0 | 8,610,000 | 0.030 | ||||
| 27/10/2025 | 102.000 | 0 | 1,705,000 | 0.034 | 3,720,000 | 0.033 | ||
| 24/10/2025 | 100.600 | 0 | 3,790,000 | 0.026 | ||||
| 23/10/2025 | 100.000 | 0 | 10,080,000 | 0.028 | ||||
| 22/10/2025 | 96.100 | 0 | 3,015,000 | 0.022 | 2,565,000 | 0.021 | ||
| 21/10/2025 | 96.500 | 0 | 7,355,000 | 0.024 | ||||
| 20/10/2025 | 96.650 | 0 | 5,515,000 | 0.022 | 10,220,000 | 0.023 | ||
| 17/10/2025 | 94.500 | 0 | 2,145,000 | 0.018 | 210,000 | 0.020 | ||
| 16/10/2025 | 98.750 | 0 | 970,000 | 0.025 | 100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
