67608 京東摩通八五牛Ｆ
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.015 | 109.800 | 1,870,000 | |||||
| 10/02/2026 | 0.014 | 110.000 | 3,102,500 | |||||
| 09/02/2026 | 0.013 | 107.900 | 1,520,000 | |||||
| 06/02/2026 | 0.010 | 106.900 | 805,000 | |||||
| 05/02/2026 | 0.011 | 108.800 | 13,615,000 | 6,197,500 | 0.010 | |||
| 04/02/2026 | 0.013 | 107.900 | 116,307,500 | |||||
| 03/02/2026 | 0.015 | 109.700 | 22,220,000 | 5,030,000 | 0.011 | |||
| 02/02/2026 | 0.013 | 110.500 | 6,422,500 | 1,250,000 | 0.013 | |||
| 30/01/2026 | 0.020 | 112.400 | 0 | |||||
| 29/01/2026 | 0.022 | 114.600 | 787,500 | |||||
| 28/01/2026 | 0.024 | 116.300 | 5,850,000 | 655,000 | 0.022 | |||
| 27/01/2026 | 0.020 | 113.500 | 4,657,500 | 55,000 | 0.021 | 987,500 | 0.020 | |
| 26/01/2026 | 0.025 | 116.000 | 42,500 | |||||
| 23/01/2026 | 0.023 | 114.800 | 3,617,500 | 200,000 | 0.025 | |||
| 22/01/2026 | 0.021 | 113.900 | 605,000 | 75,000 | 0.020 | |||
| 21/01/2026 | 0.018 | 112.800 | 1,025,000 | |||||
| 20/01/2026 | 0.018 | 112.400 | 13,732,500 | 12,000,000 | 0.020 | |||
| 19/01/2026 | 0.018 | 112.300 | 877,500 | 877,500 | 0.018 | |||
| 16/01/2026 | 0.020 | 113.600 | 5,185,000 | 1,757,500 | 0.020 | 1,785,000 | 0.020 | |
| 15/01/2026 | 0.023 | 115.100 | 3,417,500 | 2,500,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
