67615 恒指信證七甲牛Ｄ
按盤價 
0.250 +0.009 (+3.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.241 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.255 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.179 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.196 | 25,294.030 | 40,000 | 20,000 | 0.201 | 20,000 | 0.195 | |
| 31/03/2026 | 0.149 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.146 | 24,750.790 | 360,000 | 170,000 | 0.141 | 170,000 | 0.130 | |
| 27/03/2026 | 0.174 | 24,951.880 | 140,000 | 120,000 | 0.181 | 20,000 | 0.169 | |
| 26/03/2026 | 0.160 | 24,856.430 | 300,000 | 100,000 | 0.160 | 200,000 | 0.159 | |
| 25/03/2026 | 0.205 | 25,335.950 | 60,000 | 30,000 | 0.192 | 30,000 | 0.199 | |
| 24/03/2026 | 0.182 | 25,063.710 | 1,180,000 | 1,120,000 | 0.155 | 30,000 | 0.144 | |
| 23/03/2026 | 0.117 | 24,382.470 | 1,090,000 | 1,090,000 | 0.119 | |||
| 20/03/2026 | 0.215 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.227 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.280 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.270 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.260 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.230 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.255 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.260 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.260 | 25,959.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
