67664 泡瑪摩通六七牛Ｆ
按盤價 
0.203 -0.027 (-11.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.230 | 269.800 | 0 | |||||
| 09/02/2026 | 0.208 | 257.200 | 100,000 | 50,000 | 0.215 | |||
| 06/02/2026 | 0.176 | 243.200 | 0 | |||||
| 05/02/2026 | 0.176 | 242.400 | 0 | |||||
| 04/02/2026 | 0.167 | 237.200 | 0 | |||||
| 03/02/2026 | 0.155 | 231.600 | 620,000 | |||||
| 02/02/2026 | 0.147 | 226.400 | 10,000 | 10,000 | 0.149 | |||
| 30/01/2026 | 0.141 | 223.600 | 0 | |||||
| 29/01/2026 | 0.154 | 231.200 | 0 | |||||
| 28/01/2026 | 0.154 | 231.400 | 900,000 | |||||
| 27/01/2026 | 0.126 | 216.200 | 10,730,000 | 5,030,000 | 0.127 | 5,020,000 | 0.128 | |
| 26/01/2026 | 0.128 | 217.600 | 15,690,000 | 3,090,000 | 0.143 | 6,590,000 | 0.143 | |
| 23/01/2026 | 0.131 | 219.600 | 16,370,000 | 6,740,000 | 0.133 | 8,610,000 | 0.134 | |
| 22/01/2026 | 0.104 | 206.000 | 23,680,000 | 7,920,000 | 0.092 | 13,780,000 | 0.095 | |
| 21/01/2026 | 0.083 | 194.400 | 7,040,000 | 3,540,000 | 0.076 | 3,260,000 | 0.076 | |
| 20/01/2026 | 0.088 | 197.200 | 7,740,000 | 3,480,000 | 0.086 | 1,950,000 | 0.087 | |
| 19/01/2026 | 0.054 | 180.800 | 10,010,000 | 2,930,000 | 0.051 | 2,110,000 | 0.049 | |
| 16/01/2026 | 0.050 | 178.600 | 22,110,000 | 11,400,000 | 0.052 | 7,760,000 | 0.052 | |
| 15/01/2026 | 0.074 | 189.200 | 0 | |||||
| 14/01/2026 | 0.076 | 192.000 | 20,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
