67754 工行法興八八牛Ｄ
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.065 | 6.620 | 360,000 | 220,000 | 0.066 | 140,000 | 0.063 | |
| 26/03/2026 | 0.059 | 6.560 | 970,000 | 640,000 | 0.060 | 130,000 | 0.062 | |
| 25/03/2026 | 0.060 | 6.570 | 3,070,000 | 1,480,000 | 0.057 | 1,490,000 | 0.057 | |
| 24/03/2026 | 0.056 | 6.510 | 1,740,000 | 730,000 | 0.049 | 860,000 | 0.050 | |
| 23/03/2026 | 0.044 | 6.370 | 6,380,000 | 3,610,000 | 0.043 | 2,010,000 | 0.042 | |
| 20/03/2026 | 0.061 | 6.600 | 1,010,000 | 720,000 | 0.061 | 290,000 | 0.064 | |
| 19/03/2026 | 0.062 | 6.580 | 660,000 | 400,000 | 0.059 | |||
| 18/03/2026 | 0.060 | 6.570 | 410,000 | 180,000 | 0.058 | |||
| 17/03/2026 | 0.056 | 6.540 | 950,000 | 600,000 | 0.054 | |||
| 16/03/2026 | 0.053 | 6.480 | 10,170,000 | 6,150,000 | 0.048 | 350,000 | 0.046 | |
| 13/03/2026 | 0.040 | 6.330 | 4,760,000 | 860,000 | 0.038 | 2,890,000 | 0.035 | |
| 12/03/2026 | 0.039 | 6.310 | 2,020,000 | 1,490,000 | 0.032 | 480,000 | 0.033 | |
| 11/03/2026 | 0.034 | 6.220 | 1,570,000 | 590,000 | 0.036 | 900,000 | 0.037 | |
| 10/03/2026 | 0.040 | 6.280 | 4,140,000 | 630,000 | 0.042 | 3,180,000 | 0.044 | |
| 09/03/2026 | 0.041 | 6.320 | 5,770,000 | 1,300,000 | 0.040 | 3,890,000 | 0.042 | |
| 06/03/2026 | 0.049 | 6.410 | 1,170,000 | 600,000 | 0.049 | 500,000 | 0.049 | |
| 05/03/2026 | 0.046 | 6.360 | 2,100,000 | 410,000 | 0.050 | 1,300,000 | 0.053 | |
| 04/03/2026 | 0.044 | 6.340 | 550,000 | 350,000 | 0.044 | 200,000 | 0.044 | |
| 03/03/2026 | 0.052 | 6.450 | 1,200,000 | 480,000 | 0.055 | 420,000 | 0.054 | |
| 02/03/2026 | 0.046 | 6.350 | 3,340,000 | 3,100,000 | 0.040 | 20,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
