67914 泡瑪法興六八牛Ｇ
按盤價 
0.200 -0.006 (-2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.206 | 255.000 | 30,000 | 30,000 | 0.213 | |||
| 10/02/2026 | 0.232 | 269.800 | 0 | |||||
| 09/02/2026 | 0.208 | 257.200 | 10,000 | |||||
| 06/02/2026 | 0.182 | 243.200 | 1,950,000 | 1,940,000 | 0.184 | |||
| 05/02/2026 | 0.178 | 242.400 | 6,000,000 | 1,860,000 | 0.179 | 4,060,000 | 0.186 | |
| 04/02/2026 | 0.169 | 237.200 | 5,830,000 | 4,460,000 | 0.157 | 1,370,000 | 0.159 | |
| 03/02/2026 | 0.160 | 231.600 | 2,360,000 | 780,000 | 0.156 | 1,520,000 | 0.159 | |
| 02/02/2026 | 0.148 | 226.400 | 16,150,000 | 13,030,000 | 0.154 | 3,020,000 | 0.149 | |
| 30/01/2026 | 0.143 | 223.600 | 13,510,000 | 1,190,000 | 0.157 | 12,320,000 | 0.153 | |
| 29/01/2026 | 0.159 | 231.200 | 2,590,000 | 1,660,000 | 0.156 | 630,000 | 0.159 | |
| 28/01/2026 | 0.158 | 231.400 | 310,000 | |||||
| 27/01/2026 | 0.129 | 216.200 | 16,730,000 | 6,260,000 | 0.130 | 8,470,000 | 0.131 | |
| 26/01/2026 | 0.132 | 217.600 | 5,200,000 | 5,200,000 | 0.138 | |||
| 23/01/2026 | 0.134 | 219.600 | 13,120,000 | 7,030,000 | 0.133 | 2,500,000 | 0.134 | |
| 22/01/2026 | 0.108 | 206.000 | 13,270,000 | 6,470,000 | 0.090 | 6,640,000 | 0.091 | |
| 21/01/2026 | 0.085 | 194.400 | 39,330,000 | 20,000,000 | 0.083 | 19,210,000 | 0.081 | |
| 20/01/2026 | 0.090 | 197.200 | 1,420,000 | 640,000 | 0.088 | |||
| 19/01/2026 | 0.056 | 180.800 | 21,690,000 | 9,440,000 | 0.053 | 11,200,000 | 0.054 | |
| 16/01/2026 | 0.053 | 178.600 | 13,390,000 | 1,820,000 | 0.055 | 10,700,000 | 0.054 | |
| 15/01/2026 | 0.077 | 189.200 | 7,290,000 | 4,900,000 | 0.078 | 2,120,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
