67970 恒指法巴八十牛Ｙ
按盤價 
0.103 +0.006 (+6.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.097 | 23,336.280 | 12,740,000 | 270,000 | 0.116 | 11,400,000 | 0.102 | |
| 22/06/2026 | 0.121 | 23,768.520 | 7,390,000 | 100,000 | 0.119 | 4,500,000 | 0.111 | |
| 18/06/2026 | 0.123 | 23,924.810 | 5,270,000 | 5,270,000 | 0.126 | |||
| 17/06/2026 | 0.145 | 24,312.160 | 10,000 | 10,000 | 0.146 | |||
| 16/06/2026 | 0.151 | 24,493.950 | 690,000 | 20,000 | 0.160 | 370,000 | 0.152 | |
| 15/06/2026 | 0.169 | 24,842.670 | 810,000 | 450,000 | 0.170 | 60,000 | 0.171 | |
| 12/06/2026 | 0.162 | 24,718.100 | 1,270,000 | 820,000 | 0.162 | 170,000 | 0.160 | |
| 11/06/2026 | 0.138 | 24,249.290 | 2,140,000 | 2,140,000 | 0.137 | |||
| 10/06/2026 | 0.149 | 24,407.960 | 2,680,000 | 2,680,000 | 0.142 | |||
| 09/06/2026 | 0.158 | 24,565.900 | 60,000 | 30,000 | 0.155 | 30,000 | 0.159 | |
| 08/06/2026 | 0.156 | 24,657.060 | 100,000 | 100,000 | 0.162 | |||
| 05/06/2026 | 0.174 | 24,961.950 | 2,210,000 | 2,210,000 | 0.178 | |||
| 04/06/2026 | 0.185 | 25,253.400 | 490,000 | 490,000 | 0.186 | |||
| 03/06/2026 | 0.204 | 25,633.210 | 50,000 | 50,000 | 0.204 | |||
| 02/06/2026 | 0.222 | 26,038.320 | 280,000 | 280,000 | 0.209 | |||
| 01/06/2026 | 0.191 | 25,398.180 | 410,000 | 310,000 | 0.190 | 90,000 | 0.190 | |
| 29/05/2026 | 0.181 | 25,182.390 | 210,000 | 200,000 | 0.175 | |||
| 28/05/2026 | 0.171 | 25,006.160 | 990,000 | 270,000 | 0.171 | 720,000 | 0.163 | |
| 27/05/2026 | 0.187 | 25,328.230 | 200,000 | 200,000 | 0.187 | |||
| 26/05/2026 | 0.198 | 25,599.450 | 100,000 | 100,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
