67970 恒指法巴八十牛Ｙ
按盤價 
0.160 -0.016 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.176 | 25,335.950 | 470,000 | 330,000 | 0.176 | 50,000 | 0.172 | |
| 24/03/2026 | 0.167 | 25,063.710 | 2,830,000 | 2,730,000 | 0.160 | |||
| 23/03/2026 | 0.137 | 24,382.470 | 3,580,000 | 300,000 | 0.136 | 3,150,000 | 0.143 | |
| 20/03/2026 | 0.181 | 25,277.320 | 70,000 | 70,000 | 0.181 | |||
| 19/03/2026 | 0.189 | 25,500.580 | 2,330,000 | 100,000 | 0.199 | 2,230,000 | 0.192 | |
| 18/03/2026 | 0.216 | 26,025.420 | 1,680,000 | 1,590,000 | 0.216 | 90,000 | 0.206 | |
| 17/03/2026 | 0.208 | 25,868.540 | 3,100,000 | 1,600,000 | 0.220 | 1,500,000 | 0.208 | |
| 16/03/2026 | 0.200 | 25,834.020 | 20,000 | 20,000 | 0.200 | |||
| 13/03/2026 | 0.183 | 25,465.600 | 10,000 | 10,000 | 0.182 | |||
| 12/03/2026 | 0.195 | 25,716.760 | 90,000 | 10,000 | 0.189 | 80,000 | 0.193 | |
| 11/03/2026 | 0.201 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.201 | 25,959.900 | 400,000 | 400,000 | 0.193 | |||
| 09/03/2026 | 0.176 | 25,408.460 | 560,000 | 70,000 | 0.171 | 390,000 | 0.164 | |
| 06/03/2026 | 0.194 | 25,757.290 | 450,000 | 420,000 | 0.188 | 30,000 | 0.177 | |
| 05/03/2026 | 0.178 | 25,321.340 | 110,000 | 110,000 | 0.190 | |||
| 04/03/2026 | 0.173 | 25,249.480 | 1,240,000 | 50,000 | 0.164 | 870,000 | 0.168 | |
| 03/03/2026 | 0.197 | 25,768.080 | 180,000 | 180,000 | 0.198 | |||
| 02/03/2026 | 0.209 | 26,059.850 | 2,270,000 | 100,000 | 0.214 | 2,170,000 | 0.212 | |
| 27/02/2026 | 0.236 | 26,630.540 | 250,000 | 250,000 | 0.233 | |||
| 26/02/2026 | 0.228 | 26,381.020 | 2,480,000 | 100,000 | 0.250 | 2,380,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
