67973 恒科法興六一牛Ｂ
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.054 | 5,812.800 | 2,820,000 | 1,250,000 | 0.057 | 1,320,000 | 0.061 | |
| 13/11/2025 | 0.070 | 5,981.300 | 570,000 | 320,000 | 0.067 | 250,000 | 0.065 | |
| 12/11/2025 | 0.066 | 5,933.990 | 1,230,000 | 60,000 | 0.066 | 1,170,000 | 0.070 | |
| 11/11/2025 | 0.064 | 5,924.390 | 1,360,000 | 620,000 | 0.067 | 740,000 | 0.064 | |
| 10/11/2025 | 0.065 | 5,915.560 | 1,030,000 | 1,030,000 | 0.062 | |||
| 07/11/2025 | 0.057 | 5,837.360 | 1,080,000 | 290,000 | 0.058 | 700,000 | 0.061 | |
| 06/11/2025 | 0.069 | 5,944.220 | 890,000 | 350,000 | 0.061 | 540,000 | 0.063 | |
| 05/11/2025 | 0.051 | 5,785.850 | 2,400,000 | 990,000 | 0.047 | 1,360,000 | 0.046 | |
| 04/11/2025 | 0.057 | 5,818.290 | 1,400,000 | 810,000 | 0.058 | 590,000 | 0.062 | |
| 03/11/2025 | 0.067 | 5,922.480 | 2,290,000 | 550,000 | 0.069 | 1,710,000 | 0.065 | |
| 31/10/2025 | 0.067 | 5,908.080 | 2,270,000 | 1,220,000 | 0.070 | 1,030,000 | 0.070 | |
| 30/10/2025 | 0.081 | 6,051.760 | 1,810,000 | 1,790,000 | 0.084 | |||
| 28/10/2025 | 0.084 | 6,093.440 | 1,650,000 | 1,250,000 | 0.092 | 400,000 | 0.088 | |
| 27/10/2025 | 0.093 | 6,171.080 | 1,080,000 | 510,000 | 0.090 | 570,000 | 0.091 | |
| 24/10/2025 | 0.080 | 6,059.890 | 450,000 | 430,000 | 0.077 | 20,000 | 0.077 | |
| 23/10/2025 | 0.069 | 5,951.450 | 3,840,000 | 1,150,000 | 0.066 | 2,690,000 | 0.066 | |
| 22/10/2025 | 0.068 | 5,923.090 | 300,000 | 300,000 | 0.071 | |||
| 21/10/2025 | 0.077 | 6,007.940 | 2,100,000 | 1,000,000 | 0.084 | 1,100,000 | 0.082 | |
| 20/10/2025 | 0.068 | 5,933.170 | 1,120,000 | 10,000 | 0.070 | 1,110,000 | 0.066 | |
| 17/10/2025 | 0.048 | 5,760.380 | 1,690,000 | 1,000,000 | 0.056 | 690,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
