68554 恒指國君七甲牛Ｑ
按盤價 
0.295 -0.040 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.335 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.310 | 25,063.710 | 500,000 | 500,000 | 0.270 | |||
| 23/03/2026 | 0.255 | 24,382.470 | 10,000 | 10,000 | 0.275 | |||
| 20/03/2026 | 0.340 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.355 | 25,500.580 | 500,000 | 500,000 | 0.360 | |||
| 18/03/2026 | 0.405 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.390 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.385 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.355 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.375 | 25,716.760 | 1,000,000 | 500,000 | 0.370 | 500,000 | 0.365 | |
| 11/03/2026 | 0.390 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.390 | 25,959.900 | 1,610,000 | 910,000 | 0.372 | 700,000 | 0.369 | |
| 09/03/2026 | 0.335 | 25,408.460 | 1,210,000 | 500,000 | 0.300 | 710,000 | 0.305 | |
| 06/03/2026 | 0.370 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.340 | 25,321.340 | 1,000,000 | 1,000,000 | 0.360 | |||
| 04/03/2026 | 0.320 | 25,249.480 | 1,010,000 | 1,010,000 | 0.350 | |||
| 03/03/2026 | 0.370 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.400 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.450 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.435 | 26,381.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
