68613 恒指法巴九一牛Ａ
按盤價 
0.153 +0.006 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.147 | 23,336.280 | 13,430,000 | 2,400,000 | 0.154 | 9,860,000 | 0.152 | |
| 22/06/2026 | 0.189 | 23,768.520 | 8,820,000 | 4,090,000 | 0.182 | 4,730,000 | 0.166 | |
| 18/06/2026 | 0.197 | 23,924.810 | 2,500,000 | 590,000 | 0.202 | 1,910,000 | 0.204 | |
| 17/06/2026 | 0.242 | 24,312.160 | 380,000 | 380,000 | 0.242 | |||
| 16/06/2026 | 0.260 | 24,493.950 | 120,000 | 60,000 | 0.275 | 20,000 | 0.285 | |
| 15/06/2026 | 0.295 | 24,842.670 | 120,000 | 120,000 | 0.298 | |||
| 12/06/2026 | 0.275 | 24,718.100 | 550,000 | 350,000 | 0.261 | 200,000 | 0.275 | |
| 11/06/2026 | 0.230 | 24,249.290 | 750,000 | 200,000 | 0.230 | 550,000 | 0.223 | |
| 10/06/2026 | 0.250 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.270 | 24,565.900 | 10,000 | 10,000 | 0.275 | |||
| 08/06/2026 | 0.260 | 24,657.060 | 10,000 | 10,000 | 0.260 | |||
| 05/06/2026 | 0.305 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.330 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.365 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.395 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.335 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.310 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.305 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.330 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.350 | 25,599.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
