68621 中芯法巴六二牛Ｉ
按盤價 
0.216 +0.025 (+13.089%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.191 | 67.600 | 7,095,000 | 2,990,000 | 0.188 | 2,825,000 | 0.176 | |
| 05/02/2026 | 0.185 | 67.450 | 650,000 | 480,000 | 0.181 | |||
| 04/02/2026 | 0.201 | 68.750 | 4,765,000 | 975,000 | 0.198 | 3,275,000 | 0.199 | |
| 03/02/2026 | 0.216 | 70.450 | 330,000 | 320,000 | 0.214 | |||
| 02/02/2026 | 0.238 | 72.200 | 625,000 | 350,000 | 0.249 | 275,000 | 0.238 | |
| 30/01/2026 | 0.270 | 75.400 | 0 | |||||
| 29/01/2026 | 0.280 | 77.250 | 60,000 | 10,000 | 0.285 | |||
| 28/01/2026 | 0.305 | 79.300 | 410,000 | 60,000 | 0.290 | |||
| 27/01/2026 | 0.270 | 76.600 | 0 | |||||
| 26/01/2026 | 0.270 | 75.550 | 0 | |||||
| 23/01/2026 | 0.285 | 78.100 | 0 | |||||
| 22/01/2026 | 0.280 | 77.850 | 0 | |||||
| 21/01/2026 | 0.280 | 77.250 | 50,000 | 50,000 | 0.280 | |||
| 20/01/2026 | 0.255 | 74.500 | 560,000 | 560,000 | 0.249 | |||
| 19/01/2026 | 0.285 | 77.000 | 600,000 | 40,000 | 0.305 | |||
| 16/01/2026 | 0.300 | 79.200 | 310,000 | 310,000 | 0.295 | |||
| 15/01/2026 | 0.280 | 77.350 | 0 | |||||
| 14/01/2026 | 0.260 | 75.950 | 0 | |||||
| 13/01/2026 | 0.249 | 74.450 | 100,000 | 100,000 | 0.249 | |||
| 12/01/2026 | 0.255 | 75.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
