| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.200 | 67.600 | 0 | |||||
| 05/02/2026 | 0.198 | 67.450 | 20,000 | 20,000 | 0.198 | |||
| 04/02/2026 | 0.211 | 68.750 | 15,000 | 15,000 | 0.211 | |||
| 03/02/2026 | 0.230 | 70.450 | 0 | |||||
| 02/02/2026 | 0.247 | 72.200 | 55,000 | 55,000 | 0.245 | |||
| 30/01/2026 | 0.285 | 75.400 | 0 | |||||
| 29/01/2026 | 0.295 | 77.250 | 30,000 | 30,000 | 0.305 | |||
| 28/01/2026 | 0.320 | 79.300 | 135,000 | 120,000 | 0.306 | 15,000 | 0.310 | |
| 27/01/2026 | 0.290 | 76.600 | 25,000 | 25,000 | 0.290 | |||
| 26/01/2026 | 0.285 | 75.550 | 0 | |||||
| 23/01/2026 | 0.300 | 78.100 | 35,000 | 35,000 | 0.295 | |||
| 22/01/2026 | 0.295 | 77.850 | 0 | |||||
| 21/01/2026 | 0.295 | 77.250 | 0 | |||||
| 20/01/2026 | 0.275 | 74.500 | 0 | |||||
| 19/01/2026 | 0.300 | 77.000 | 0 | |||||
| 16/01/2026 | 0.310 | 79.200 | 0 | |||||
| 15/01/2026 | 0.295 | 77.350 | 0 | |||||
| 14/01/2026 | 0.275 | 75.950 | 40,000 | 40,000 | 0.275 | |||
| 13/01/2026 | 0.270 | 74.450 | 30,000 | 30,000 | 0.270 | |||
| 12/01/2026 | 0.270 | 75.300 | 40,000 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |