| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 70.350 | 0 | ||||||
| 06/02/2026 | 67.600 | 0 | ||||||
| 05/02/2026 | 67.450 | 0 | 20,000 | 0.198 | ||||
| 04/02/2026 | 68.750 | 0 | 15,000 | 0.211 | ||||
| 03/02/2026 | 70.450 | 0 | ||||||
| 02/02/2026 | 72.200 | 0 | 55,000 | 0.245 | ||||
| 30/01/2026 | 75.400 | 0 | ||||||
| 29/01/2026 | 77.250 | 0 | 30,000 | 0.305 | ||||
| 28/01/2026 | 79.300 | 0 | 120,000 | 0.306 | 15,000 | 0.310 | ||
| 27/01/2026 | 76.600 | 0 | 25,000 | 0.290 | ||||
| 26/01/2026 | 75.550 | 0 | ||||||
| 23/01/2026 | 78.100 | 0 | 35,000 | 0.295 | ||||
| 22/01/2026 | 77.850 | 0 | ||||||
| 21/01/2026 | 77.250 | 0 | ||||||
| 20/01/2026 | 74.500 | 0 | ||||||
| 19/01/2026 | 77.000 | 0 | ||||||
| 16/01/2026 | 79.200 | 0 | ||||||
| 15/01/2026 | 77.350 | 0 | ||||||
| 14/01/2026 | 75.950 | 0 | 40,000 | 0.275 | ||||
| 13/01/2026 | 74.450 | 0 | 30,000 | 0.270 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |